We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hercules SA Fabrica De Talheres | BOV:HETA4F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.45 | 5.26 | 5.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.45 | 5.45 | 5.45 | 1 | 23:45:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 1 |
18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
17 Jun 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 1 |
14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 51 |
12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
10 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 13 |
07 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
06 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 2 |
05 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 1 |
04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
03 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
31 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
29 May 2024 | 5.42 | -0.26 | -4.58% | 5.42 | 5.51 | 110 |
28 May 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 18 |
27 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
23 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
22 May 2024 | 5.46 | -0.49 | -8.24% | 5.46 | 5.52 | 63 |
21 May 2024 | 5.95 | 0.07 | 1.19% | 5.47 | 5.95 | 104 |
20 May 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions