We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hercules SA Fabrica De Talheres | BOV:HETA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 5.29% | 5.97 | 5.46 | 6.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.97 | 5.97 | 1 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.97 | 0.51 | 9.34% | 5.97 | 5.97 | 1 |
| 13 Mar 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 12 Mar 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 11 Mar 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 10 Mar 2025 | 5.46 | -0.01 | -0.18% | 5.46 | 5.46 | 1 |
| 07 Mar 2025 | 5.47 | 0.07 | 1.30% | 5.47 | 5.47 | 4 |
| 06 Mar 2025 | 5.40 | -0.28 | -4.93% | 5.40 | 5.68 | 65 |
| 05 Mar 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 1 |
| 28 Feb 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5 |
| 27 Feb 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 2 |
| 26 Feb 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 25 Feb 2025 | 5.68 | 0.04 | 0.71% | 5.68 | 5.68 | 1 |
| 24 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 21 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 20 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 19 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 18 Feb 2025 | 5.64 | -0.56 | -9.03% | 5.64 | 5.64 | 7 |
| 17 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
