ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HETA4F Hercules SA Fabrica De Talheres

5.45
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hercules SA Fabrica De Talheres BOV:HETA4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.45 5.26 5.57
High Price Low Price Open Price Traded Last Trade
5.45 5.45 5.45 1 23:45:01

HERCULES PN (HETA4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20245.450.050.93%5.455.451
18 Jun 20245.400.000.00%5.405.400
17 Jun 20245.400.020.37%5.405.401
14 Jun 20245.380.000.00%5.385.380
13 Jun 20245.380.000.00%5.385.3851
12 Jun 20245.380.000.00%5.385.380
11 Jun 20245.380.000.00%5.385.380
10 Jun 20245.380.000.00%5.385.3813
07 Jun 20245.380.000.00%5.385.380
06 Jun 20245.380.071.32%5.385.382
05 Jun 20245.31-0.11-2.03%5.315.311
04 Jun 20245.420.000.00%5.425.420
03 Jun 20245.420.000.00%5.425.420
31 May 20245.420.000.00%5.425.420
29 May 20245.42-0.26-4.58%5.425.51110
28 May 20245.680.224.03%5.615.6818
27 May 20245.460.000.00%5.465.460
24 May 20245.460.000.00%5.465.460
23 May 20245.460.000.00%5.465.460
22 May 20245.46-0.49-8.24%5.465.5263
21 May 20245.950.071.19%5.475.95104
20 May 20245.88-0.12-2.00%5.885.881
Download more Hercules SA Fabrica De Talheres Historical Data

Your Recent History

Delayed Upgrade Clock