We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hercules SA Fabrica De Talheres | BOV:HETA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.92% | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 10 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 10 |
| 20 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 10 |
| 19 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 1 |
| 18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 17 Jun 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 1 |
| 14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 51 |
| 12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 10 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 13 |
| 07 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 06 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 2 |
| 05 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 1 |
| 04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 03 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 31 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 29 May 2024 | 5.42 | -0.26 | -4.58% | 5.42 | 5.51 | 110 |
| 28 May 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 18 |
| 27 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 23 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
