We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hercules SA Fabrica De Talheres | BOV:HETA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.60% | 5.71 | 5.50 | 5.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.70 | 5.70 | 200 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.71 | 200 |
| 02 May 2024 | 5.62 | -0.17 | -2.94% | 5.62 | 5.70 | 500 |
| 30 Apr 2024 | 5.79 | 0.16 | 2.84% | 5.60 | 5.79 | 400 |
| 29 Apr 2024 | 5.63 | 0.43 | 8.27% | 5.50 | 6.00 | 2,100 |
| 26 Apr 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.79 | 900 |
| 25 Apr 2024 | 5.45 | -0.42 | -7.16% | 5.45 | 5.70 | 1,300 |
| 24 Apr 2024 | 5.87 | -0.52 | -8.14% | 5.34 | 5.94 | 700 |
| 23 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 0 |
| 22 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 0 |
| 19 Apr 2024 | 6.39 | 0.34 | 5.62% | 6.37 | 6.39 | 300 |
| 18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 16 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 15 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 12 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 11 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 10 Apr 2024 | 6.05 | -0.01 | -0.17% | 6.05 | 6.06 | 200 |
| 09 Apr 2024 | 6.06 | 0.05 | 0.83% | 6.06 | 6.06 | 100 |
| 08 Apr 2024 | 6.01 | -0.38 | -5.95% | 6.01 | 6.07 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
