BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,605.69
0.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Hercules SA Fabrica De Talheres (HETA4)

  7. Hercules SA Fabrica De Talheres (HETA4) Historical

HETA4 Hercules SA Fabrica De Talheres

6.98
0.54 (8.39%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hercules SA Fabrica De Talheres BOV:HETA4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.54 8.39% 6.98
High Price Low Price Open Price Traded Last Trade
6.98 6.97 6.97 200 03:33:06

HERCULES PN (HETA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20246.980.548.39%6.976.98200
21 Nov 20246.440.243.87%6.196.44700
19 Nov 20246.20-0.25-3.88%6.206.20500
18 Nov 20246.45-0.03-0.46%6.456.45100
14 Nov 20246.480.477.82%6.486.48100
13 Nov 20246.010.000.00%6.016.010
12 Nov 20246.010.010.17%6.016.65700
11 Nov 20246.00-0.24-3.85%6.006.00100
08 Nov 20246.240.010.16%6.056.241,100
07 Nov 20246.230.000.00%6.236.230
06 Nov 20246.230.020.32%6.226.521,500
05 Nov 20246.21-0.14-2.20%6.216.21100
04 Nov 20246.350.000.00%6.346.351,100
01 Nov 20246.35-0.49-7.16%6.316.71800
31 Oct 20246.840.609.62%6.106.84600
30 Oct 20246.24-0.06-0.95%6.116.30800
29 Oct 20246.30-0.67-9.61%6.076.311,500
28 Oct 20246.970.000.00%6.976.970
25 Oct 20246.970.000.00%6.976.970
24 Oct 20246.970.000.00%6.976.970
Download more Hercules SA Fabrica De Talheres Historical Data

Your Recent History

BOV
HETA4
HERCULES PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40