We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | BOV:HCTR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.31% | 16.56 | 16.60 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 16.40 | 16.76 | 121,979 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.56 | -0.22 | -1.31% | 16.40 | 17.50 | 121,821 |
| 19 Dec 2024 | 16.78 | -0.41 | -2.39% | 16.50 | 17.50 | 72,177 |
| 18 Dec 2024 | 17.19 | -0.62 | -3.48% | 16.76 | 17.81 | 51,763 |
| 17 Dec 2024 | 17.81 | -0.70 | -3.78% | 17.36 | 18.70 | 57,922 |
| 16 Dec 2024 | 18.51 | 0.07 | 0.38% | 18.15 | 18.96 | 81,183 |
| 13 Dec 2024 | 18.44 | 0.78 | 4.42% | 16.91 | 18.99 | 145,011 |
| 12 Dec 2024 | 17.66 | -0.78 | -4.23% | 15.73 | 17.68 | 327,929 |
| 11 Dec 2024 | 18.44 | -4.07 | -18.08% | 17.51 | 20.01 | 436,659 |
| 10 Dec 2024 | 22.51 | -0.99 | -4.21% | 22.50 | 23.50 | 85,128 |
| 09 Dec 2024 | 23.50 | -1.76 | -6.97% | 22.77 | 25.15 | 145,805 |
| 06 Dec 2024 | 25.26 | 0.16 | 0.64% | 25.01 | 25.50 | 36,412 |
| 05 Dec 2024 | 25.10 | -0.40 | -1.57% | 25.04 | 25.86 | 42,770 |
| 04 Dec 2024 | 25.50 | -0.46 | -1.77% | 25.42 | 26.10 | 30,915 |
| 03 Dec 2024 | 25.96 | -0.19 | -0.73% | 25.69 | 26.31 | 34,940 |
| 02 Dec 2024 | 26.15 | 0.02 | 0.08% | 26.09 | 26.89 | 33,345 |
| 29 Nov 2024 | 26.13 | -0.84 | -3.11% | 26.13 | 27.17 | 30,705 |
| 28 Nov 2024 | 26.97 | -0.64 | -2.32% | 26.95 | 27.83 | 29,069 |
| 27 Nov 2024 | 27.61 | -0.05 | -0.18% | 27.61 | 27.90 | 30,022 |
| 26 Nov 2024 | 27.66 | 0.05 | 0.18% | 27.61 | 27.85 | 30,674 |
| 25 Nov 2024 | 27.61 | -0.14 | -0.50% | 27.43 | 28.01 | 38,419 |
| 22 Nov 2024 | 27.75 | 0.65 | 2.40% | 26.59 | 27.75 | 37,356 |
| 21 Nov 2024 | 27.10 | 0.55 | 2.07% | 26.40 | 27.30 | 52,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
