HCTR11 Fundo DE Investimento Imobiliario Hectare CE

32.25

0.05 (0.16%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Hectare CE	BOV:HCTR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.16%	32.25

High Price	Low Price	Open Price	Traded	Last Trade
32.45	31.86	32.01	21,015	03:30:26

Fundo DE Investimento Im... (HCTR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	32.21	0.03	0.09%	31.86	32.45	21,002
25 Apr 2024	32.18	-0.61	-1.86%	31.79	32.76	40,628
24 Apr 2024	32.79	-0.24	-0.73%	32.31	33.07	36,156
23 Apr 2024	33.03	-0.07	-0.21%	32.92	33.28	18,957
22 Apr 2024	33.10	0.05	0.15%	32.80	33.10	33,122
19 Apr 2024	33.05	0.15	0.46%	32.60	33.05	46,643
18 Apr 2024	32.90	0.25	0.77%	32.62	32.99	29,333
17 Apr 2024	32.65	-0.07	-0.21%	31.80	32.67	56,203
16 Apr 2024	32.72	-0.38	-1.15%	32.60	33.10	32,347
15 Apr 2024	33.10	-0.49	-1.46%	32.50	33.58	43,398
12 Apr 2024	33.59	0.28	0.84%	33.31	34.26	67,482
11 Apr 2024	33.31	0.18	0.54%	33.05	33.70	46,055
10 Apr 2024	33.13	0.45	1.38%	32.46	33.24	37,575
09 Apr 2024	32.68	0.28	0.86%	32.25	33.40	63,383
08 Apr 2024	32.40	-1.70	-4.99%	31.17	33.10	128,467
05 Apr 2024	34.10	-1.50	-4.21%	34.10	36.24	112,384
04 Apr 2024	35.60	0.35	0.99%	35.18	35.82	54,928
03 Apr 2024	35.25	0.65	1.88%	34.60	35.41	58,968
02 Apr 2024	34.60	0.21	0.61%	34.28	34.81	51,336
01 Apr 2024	34.39	-0.17	-0.49%	33.62	34.76	68,888
28 Mar 2024	34.56	0.46	1.35%	34.27	34.97	38,333
27 Mar 2024	34.10	0.72	2.16%	33.39	34.20	35,139