We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | BOV:HCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.90 | 2.97% | 273.90 | 260.02 | 274.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 274.80 | 267.13 | 274.80 | 64 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 273.90 | 7.90 | 2.97% | 267.13 | 274.80 | 64 |
| 27 Dec 2024 | 266.00 | -7.49 | -2.74% | 266.00 | 274.00 | 155 |
| 26 Dec 2024 | 273.49 | 13.53 | 5.20% | 258.00 | 282.00 | 173 |
| 23 Dec 2024 | 259.96 | 0.00 | 0.00% | 252.50 | 260.00 | 190 |
| 20 Dec 2024 | 259.96 | 4.97 | 1.95% | 254.97 | 260.00 | 66 |
| 19 Dec 2024 | 254.99 | 2.01 | 0.79% | 248.00 | 254.99 | 159 |
| 18 Dec 2024 | 252.98 | -2.02 | -0.79% | 252.07 | 256.79 | 269 |
| 17 Dec 2024 | 255.00 | -3.99 | -1.54% | 254.11 | 258.97 | 100 |
| 16 Dec 2024 | 258.99 | 0.83 | 0.32% | 255.42 | 273.02 | 92 |
| 13 Dec 2024 | 258.16 | -3.81 | -1.45% | 258.05 | 265.00 | 90 |
| 12 Dec 2024 | 261.97 | 3.97 | 1.54% | 258.06 | 262.00 | 54 |
| 11 Dec 2024 | 258.00 | -3.00 | -1.15% | 253.00 | 261.91 | 76 |
| 10 Dec 2024 | 261.00 | 0.00 | 0.00% | 253.00 | 261.98 | 184 |
| 09 Dec 2024 | 261.00 | -2.50 | -0.95% | 259.01 | 267.00 | 160 |
| 06 Dec 2024 | 263.50 | -3.49 | -1.31% | 258.88 | 267.50 | 366 |
| 05 Dec 2024 | 266.99 | 5.55 | 2.12% | 259.98 | 272.50 | 275 |
| 04 Dec 2024 | 261.44 | -7.08 | -2.64% | 260.00 | 266.01 | 461 |
| 03 Dec 2024 | 268.52 | -2.47 | -0.91% | 268.08 | 270.99 | 142 |
| 02 Dec 2024 | 270.99 | 0.00 | 0.00% | 270.95 | 271.00 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
