HCRI11 Fundo Invest Imobiliario Hospital Crianca

298.00

0.50 (0.17%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Hospital Crianca	BOV:HCRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.17%	298.00

High Price	Low Price	Open Price	Traded	Last Trade
299.90	297.10	297.52	47	03:30:25

Fundo Invest Imobiliario... (HCRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	298.00	0.50	0.17%	297.10	299.90	47
25 Apr 2024	297.50	-2.45	-0.82%	297.50	299.95	84
24 Apr 2024	299.95	-2.05	-0.68%	298.01	300.00	42
23 Apr 2024	302.00	4.19	1.41%	299.04	302.55	60
22 Apr 2024	297.81	-1.69	-0.56%	295.99	299.95	338
19 Apr 2024	299.50	0.73	0.24%	297.05	300.98	319
18 Apr 2024	298.77	0.17	0.06%	298.76	300.98	48
17 Apr 2024	298.60	0.60	0.20%	298.02	300.20	388
16 Apr 2024	298.00	-2.33	-0.78%	298.00	303.03	57
15 Apr 2024	300.33	-0.22	-0.07%	298.00	307.79	47
12 Apr 2024	300.55	-0.02	-0.01%	300.55	303.98	195
11 Apr 2024	300.57	-2.33	-0.77%	300.57	303.99	39
10 Apr 2024	302.90	0.90	0.30%	301.16	303.97	123
09 Apr 2024	302.00	-1.94	-0.64%	302.00	303.89	80
08 Apr 2024	303.94	-0.51	-0.17%	301.15	304.45	178
05 Apr 2024	304.45	4.34	1.45%	300.13	304.45	109
04 Apr 2024	300.11	0.12	0.04%	299.99	304.48	86
03 Apr 2024	299.99	-1.51	-0.50%	298.00	301.98	139
02 Apr 2024	301.50	3.20	1.07%	290.00	301.50	212
01 Apr 2024	298.30	-0.70	-0.23%	297.52	300.00	282
28 Mar 2024	299.00	-1.10	-0.37%	299.00	306.00	442
27 Mar 2024	300.10	-6.03	-1.97%	299.51	306.90	597