HCRI11 Fundo Invest Imobiliario Hospital Crianca

254.49

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Hospital Crianca	BOV:HCRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	254.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:12

Fundo Invest Imobiliario... (HCRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	254.49	5.22	2.09%	249.29	254.90	14
29 Jan 2025	249.27	0.20	0.08%	249.26	254.84	60
28 Jan 2025	249.07	-0.88	-0.35%	249.01	250.01	69
27 Jan 2025	249.95	0.95	0.38%	249.00	255.00	64
24 Jan 2025	249.00	0.00	0.00%	249.00	250.00	14
23 Jan 2025	249.00	-1.01	-0.40%	249.00	252.70	48
22 Jan 2025	250.01	3.88	1.58%	245.51	250.01	174
21 Jan 2025	246.13	-3.88	-1.55%	246.08	250.00	124
20 Jan 2025	250.01	-8.13	-3.15%	246.01	258.14	65
17 Jan 2025	258.14	3.10	1.22%	240.01	258.14	201
16 Jan 2025	255.04	-4.96	-1.91%	255.04	261.00	35
15 Jan 2025	260.00	3.00	1.17%	252.52	267.94	272
14 Jan 2025	257.00	-10.78	-4.03%	251.00	260.50	97
13 Jan 2025	267.78	-1.01	-0.38%	265.02	268.90	117
10 Jan 2025	268.79	1.89	0.71%	265.69	269.00	62
09 Jan 2025	266.90	-0.45	-0.17%	265.40	268.99	9
08 Jan 2025	267.35	-1.25	-0.47%	265.40	269.00	37
07 Jan 2025	268.60	1.42	0.53%	266.01	270.87	65
06 Jan 2025	267.18	-4.27	-1.57%	266.00	271.60	128
03 Jan 2025	271.45	1.34	0.50%	265.00	271.49	13
02 Jan 2025	270.11	-3.79	-1.38%	263.53	274.49	28