We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | BOV:HCHG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 74.89 | 70.50 | 74.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.90 | 74.88 | 74.90 | 10 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.89 | -0.01 | -0.01% | 74.88 | 74.90 | 10 |
| 13 Mar 2025 | 74.90 | 0.90 | 1.22% | 68.01 | 74.90 | 450 |
| 12 Mar 2025 | 74.00 | 1.06 | 1.45% | 74.00 | 74.79 | 113 |
| 11 Mar 2025 | 72.94 | 0.00 | 0.00% | 72.09 | 74.02 | 35 |
| 10 Mar 2025 | 72.94 | -0.52 | -0.71% | 72.43 | 74.80 | 30 |
| 07 Mar 2025 | 73.46 | -0.27 | -0.37% | 73.46 | 74.79 | 128 |
| 06 Mar 2025 | 73.73 | 1.73 | 2.40% | 70.19 | 73.73 | 77 |
| 05 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 28 Feb 2025 | 72.00 | -1.98 | -2.68% | 72.00 | 74.79 | 152 |
| 27 Feb 2025 | 73.98 | 0.00 | 0.00% | 69.52 | 73.98 | 130 |
| 26 Feb 2025 | 73.98 | 0.97 | 1.33% | 70.35 | 73.99 | 60 |
| 25 Feb 2025 | 73.01 | 0.00 | 0.00% | 72.00 | 73.01 | 47 |
| 24 Feb 2025 | 73.01 | 0.01 | 0.01% | 72.20 | 73.01 | 96 |
| 21 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.99 | 15 |
| 20 Feb 2025 | 73.00 | 3.48 | 5.01% | 69.52 | 73.00 | 15 |
| 19 Feb 2025 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 0 |
| 18 Feb 2025 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 3 |
| 17 Feb 2025 | 69.52 | -0.10 | -0.14% | 69.52 | 69.52 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
