HCHG11 Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

70.29

-4.46 (-5.97%)

Last Updated: 20:56:44

Data Download:

Name	Symbol	Market	Type
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII	BOV:HCHG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.46	-5.97%	70.29	70.22	70.15

High Price	Low Price	Open Price	Traded	Last Trade
74.75	70.00	74.75	217	20:56:44

Hectare Recebiveis High ... (HCHG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	75.45	1.65	2.24%	73.01	75.81	899
29 Apr 2024	73.80	-0.49	-0.66%	73.80	74.29	428
26 Apr 2024	74.29	0.48	0.65%	73.80	76.50	858
25 Apr 2024	73.81	0.00	0.00%	73.81	74.88	51
24 Apr 2024	73.81	0.01	0.01%	73.80	73.82	174
23 Apr 2024	73.80	0.00	0.00%	73.80	73.80	0
22 Apr 2024	73.80	0.43	0.59%	73.36	73.80	101
19 Apr 2024	73.37	-0.23	-0.31%	73.37	74.34	56
18 Apr 2024	73.60	-0.41	-0.55%	73.60	74.16	18
17 Apr 2024	74.01	1.00	1.37%	73.01	74.33	1,036
16 Apr 2024	73.01	-1.49	-2.00%	73.00	74.53	2,442
15 Apr 2024	74.50	-0.15	-0.20%	74.50	76.55	1,376
12 Apr 2024	74.65	0.15	0.20%	74.51	76.80	144
11 Apr 2024	74.50	-0.66	-0.88%	74.50	75.15	957
10 Apr 2024	75.16	0.16	0.21%	75.15	76.79	70
09 Apr 2024	75.00	-0.10	-0.13%	75.00	75.10	66
08 Apr 2024	75.10	0.60	0.81%	75.10	75.11	2
05 Apr 2024	74.50	0.00	0.00%	74.50	76.80	360
04 Apr 2024	74.50	-0.44	-0.59%	74.50	76.89	313
03 Apr 2024	74.94	-0.09	-0.12%	74.94	75.02	6
02 Apr 2024	75.03	0.02	0.03%	75.00	76.29	2,373