Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Habitasul Participacoes | BOV:HBTS5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 4.73% | 31.00 | 28.43 | 32.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.44 | 28.51 | 29.52 | 108 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.00 | 1.48 | 5.01% | 28.51 | 32.44 | 108 |
| 28 Nov 2024 | 29.52 | -1.48 | -4.77% | 28.43 | 31.00 | 40 |
| 27 Nov 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 32.43 | 35 |
| 26 Nov 2024 | 30.90 | 1.89 | 6.51% | 30.90 | 32.43 | 9 |
| 25 Nov 2024 | 29.01 | -1.79 | -5.81% | 28.43 | 32.44 | 19 |
| 22 Nov 2024 | 30.80 | 0.80 | 2.67% | 29.00 | 31.88 | 12 |
| 21 Nov 2024 | 30.00 | -2.44 | -7.52% | 30.00 | 32.00 | 66 |
| 19 Nov 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 18 Nov 2024 | 32.44 | 3.44 | 11.86% | 32.44 | 32.44 | 1 |
| 14 Nov 2024 | 29.00 | -0.44 | -1.49% | 29.00 | 30.98 | 25 |
| 13 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 12 Nov 2024 | 29.44 | -0.91 | -3.00% | 29.44 | 29.74 | 6 |
| 11 Nov 2024 | 30.35 | -0.62 | -2.00% | 30.35 | 30.35 | 1 |
| 08 Nov 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 2 |
| 07 Nov 2024 | 30.97 | 3.96 | 14.66% | 27.12 | 30.97 | 44 |
| 06 Nov 2024 | 27.01 | -2.89 | -9.67% | 27.01 | 29.69 | 135 |
| 05 Nov 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 1 |
| 04 Nov 2024 | 30.00 | 0.09 | 0.30% | 30.00 | 30.00 | 1 |
| 01 Nov 2024 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 0 |
| 31 Oct 2024 | 29.91 | -0.09 | -0.30% | 29.91 | 29.91 | 4 |
| 30 Oct 2024 | 30.00 | 0.09 | 0.30% | 30.00 | 32.00 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
