ADVFN

Data Download:

Name	Symbol	Market	Type
Cia Habitasul Participacoes	BOV:HBTS5F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.11%	44.50

High Price	Low Price	Open Price	Traded	Last Trade
44.50	44.50	44.50	7	01:22:15

HABITASUL PNA (HBTS5F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	44.50	-0.48	-1.07%	44.50	44.50	7
23 May 2024	44.98	0.08	0.18%	44.98	44.98	1
22 May 2024	44.90	-0.07	-0.16%	44.44	44.98	14
21 May 2024	44.97	1.98	4.61%	44.97	44.97	20
20 May 2024	42.99	0.99	2.36%	40.03	44.98	55
17 May 2024	42.00	-0.80	-1.87%	41.94	42.81	16
16 May 2024	42.80	-0.03	-0.07%	42.80	42.85	22
15 May 2024	42.83	2.83	7.08%	39.20	42.83	80
14 May 2024	40.00	-2.01	-4.78%	40.00	42.01	98
13 May 2024	42.01	0.01	0.02%	42.00	42.01	59
10 May 2024	42.00	0.00	0.00%	42.00	42.00	0
09 May 2024	42.00	1.92	4.79%	39.53	42.00	5
08 May 2024	40.08	0.08	0.20%	40.08	40.08	50
07 May 2024	40.00	0.00	0.00%	40.00	40.06	11
06 May 2024	40.00	0.01	0.03%	36.06	40.71	61
03 May 2024	39.99	0.00	0.00%	39.99	39.99	0
02 May 2024	39.99	-1.81	-4.33%	39.99	43.00	2
30 Apr 2024	41.80	0.06	0.14%	41.70	41.80	100
29 Apr 2024	41.74	0.30	0.72%	41.74	41.74	6
26 Apr 2024	41.44	-4.06	-8.92%	35.45	41.44	318
25 Apr 2024	45.50	-0.39	-0.85%	40.67	45.60	162