ADVFN

Data Download:

Name	Symbol	Market	Type
Cia Habitasul Participacoes	BOV:HBTS5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.000091	0.00%	42.85	35.10	47.50

High Price	Low Price	Open Price	Traded	Last Trade
42.85	42.85	42.85	100	23:45:00

HABITASUL PNA (HBTS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	42.85	-3.04	-6.62%	42.85	42.85	100
29 Apr 2024	45.89	0.00	0.00%	45.89	45.89	0
26 Apr 2024	45.89	0.00	0.00%	45.89	45.89	0
25 Apr 2024	45.89	1.91	4.34%	45.89	46.30	300
24 Apr 2024	43.98	0.00	0.00%	43.98	43.98	100
23 Apr 2024	43.98	-1.91	-4.16%	43.98	43.98	100
22 Apr 2024	45.89	3.89	9.26%	42.01	45.89	200
19 Apr 2024	42.00	2.00	5.00%	42.00	42.00	300
18 Apr 2024	40.00	0.00	0.00%	40.00	40.00	0
17 Apr 2024	40.00	0.00	0.00%	40.00	40.00	0
16 Apr 2024	40.00	0.00	0.00%	40.00	40.00	100
15 Apr 2024	40.00	-2.50	-5.88%	40.00	40.02	400
12 Apr 2024	42.50	2.49	6.22%	42.50	42.50	100
11 Apr 2024	40.01	0.00	0.00%	40.01	40.01	0
10 Apr 2024	40.01	-0.99	-2.41%	40.01	40.01	300
09 Apr 2024	41.00	0.00	0.00%	41.00	41.00	0
08 Apr 2024	41.00	0.00	0.00%	41.00	41.00	0
05 Apr 2024	41.00	0.98	2.45%	41.00	41.00	200
04 Apr 2024	40.02	-0.48	-1.19%	40.02	43.00	800
03 Apr 2024	40.50	0.00	0.00%	40.50	40.50	0
02 Apr 2024	40.50	0.00	0.00%	40.50	40.50	0