Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Hidrovias DO Brasil SA (HBSA3F)
Hidrovias DO Brasil SA (HBSA3F) Historical

HBSA3F Hidrovias DO Brasil SA

2.86

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hidrovias DO Brasil SA	BOV:HBSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.86	2.81	2.97

High Price	Low Price	Open Price	Traded	Last Trade
2.88	2.83	2.84	1,519,191	22:45:00

Hidrovias DO Brasil ON (HBSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	2.86	0.02	0.70%	2.83	2.88	891
20 Jan 2025	2.84	-0.08	-2.74%	2.84	2.95	2,805
17 Jan 2025	2.92	-0.01	-0.34%	2.90	2.99	615
16 Jan 2025	2.93	-0.20	-6.39%	2.93	3.24	1,595
15 Jan 2025	3.13	0.12	3.99%	2.99	3.33	4,062
14 Jan 2025	3.01	0.39	14.89%	2.61	3.05	3,478
13 Jan 2025	2.62	-0.09	-3.32%	2.62	2.78	1,487
10 Jan 2025	2.71	-0.22	-7.51%	2.70	2.83	2,938
09 Jan 2025	2.93	0.10	3.53%	2.75	2.93	1,209
08 Jan 2025	2.83	-0.04	-1.39%	2.80	2.90	1,327
07 Jan 2025	2.87	0.06	2.14%	2.74	2.87	1,619
06 Jan 2025	2.81	0.11	4.07%	2.71	2.81	1,929
03 Jan 2025	2.70	0.03	1.12%	2.70	2.77	1,197
02 Jan 2025	2.67	-0.13	-4.64%	2.67	2.92	2,461
30 Dec 2024	2.80	-0.04	-1.41%	2.72	2.87	1,850
27 Dec 2024	2.84	0.09	3.27%	2.70	2.84	1,616
26 Dec 2024	2.75	-0.10	-3.51%	2.72	2.88	1,977
23 Dec 2024	2.85	-0.12	-4.04%	2.81	3.02	848

Download more Hidrovias DO Brasil SA Historical Data

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions