We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | BOV:HBSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.74% | 2.73 | 2.72 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.67 | 2.72 | 2,003,300 | 20:39:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.71 | -0.10 | -3.56% | 2.69 | 2.81 | 2,847,100 |
| 09 Jan 2025 | 2.81 | -0.02 | -0.71% | 2.76 | 2.85 | 2,094,800 |
| 08 Jan 2025 | 2.83 | -0.03 | -1.05% | 2.79 | 2.90 | 2,107,800 |
| 07 Jan 2025 | 2.86 | 0.09 | 3.25% | 2.77 | 2.86 | 2,578,400 |
| 06 Jan 2025 | 2.77 | 0.05 | 1.84% | 2.69 | 2.78 | 3,654,500 |
| 03 Jan 2025 | 2.72 | -0.01 | -0.37% | 2.70 | 2.76 | 4,653,100 |
| 02 Jan 2025 | 2.73 | -0.02 | -0.73% | 2.70 | 2.77 | 3,192,700 |
| 30 Dec 2024 | 2.75 | -0.03 | -1.08% | 2.70 | 2.81 | 2,692,800 |
| 27 Dec 2024 | 2.78 | -0.02 | -0.71% | 2.70 | 2.84 | 2,730,100 |
| 26 Dec 2024 | 2.80 | -0.03 | -1.06% | 2.72 | 2.89 | 2,978,200 |
| 23 Dec 2024 | 2.83 | -0.12 | -4.07% | 2.81 | 2.97 | 1,408,200 |
| 20 Dec 2024 | 2.95 | 0.16 | 5.73% | 2.78 | 3.02 | 4,028,100 |
| 19 Dec 2024 | 2.79 | 0.04 | 1.45% | 2.71 | 2.86 | 2,548,200 |
| 18 Dec 2024 | 2.75 | -0.11 | -3.85% | 2.67 | 2.89 | 3,209,300 |
| 17 Dec 2024 | 2.86 | 0.05 | 1.78% | 2.80 | 2.92 | 3,153,600 |
| 16 Dec 2024 | 2.81 | -0.03 | -1.06% | 2.81 | 2.90 | 3,355,600 |
| 13 Dec 2024 | 2.84 | -0.06 | -2.07% | 2.83 | 2.98 | 4,731,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.90 | 2.67 | 2.79 | 2,656,520 | 0.01 | 0.37% |
| 1 Month | 2.84 | 3.02 | 2.67 | 2.80 | 2,952,031 | -0.11 | -3.87% |
| 3 Months | 3.28 | 3.38 | 2.54 | 3.01 | 3,670,019 | -0.55 | -16.77% |
| 6 Months | 4.02 | 4.03 | 2.54 | 3.29 | 3,303,406 | -1.29 | -32.09% |
| 1 Year | 3.85 | 4.65 | 2.54 | 3.74 | 4,525,293 | -1.12 | -29.09% |
| 3 Years | 2.97 | 4.75 | 1.69 | 3.32 | 5,465,987 | -0.24 | -8.08% |
| 5 Years | 7.56 | 7.73 | 1.69 | 3.90 | 5,144,054 | -4.83 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
