We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | BOV:HBSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.64% | 4.55 | 4.42 | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.38 | 4.43 | 59,666,400 | 23:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.55 | 0.15 | 3.41% | 4.38 | 4.64 | 59,665,400 |
| 30 Apr 2024 | 4.40 | 0.03 | 0.69% | 4.31 | 4.40 | 11,467,500 |
| 29 Apr 2024 | 4.37 | 0.05 | 1.16% | 4.31 | 4.40 | 2,485,700 |
| 26 Apr 2024 | 4.32 | 0.14 | 3.35% | 4.20 | 4.37 | 3,919,100 |
| 25 Apr 2024 | 4.18 | -0.02 | -0.48% | 4.10 | 4.25 | 4,738,700 |
| 24 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.12 | 4.25 | 5,177,400 |
| 23 Apr 2024 | 4.21 | 0.11 | 2.68% | 4.01 | 4.21 | 8,456,700 |
| 22 Apr 2024 | 4.10 | -0.04 | -0.97% | 3.95 | 4.17 | 12,071,000 |
| 19 Apr 2024 | 4.14 | 0.03 | 0.73% | 4.08 | 4.22 | 6,343,100 |
| 18 Apr 2024 | 4.11 | 0.11 | 2.75% | 3.96 | 4.11 | 7,157,600 |
| 17 Apr 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.14 | 7,297,900 |
| 16 Apr 2024 | 4.03 | 0.00 | 0.00% | 3.91 | 4.08 | 13,792,600 |
| 15 Apr 2024 | 4.03 | -0.07 | -1.71% | 3.97 | 4.10 | 11,736,300 |
| 12 Apr 2024 | 4.10 | -0.10 | -2.38% | 4.08 | 4.21 | 7,220,400 |
| 11 Apr 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.24 | 12,694,800 |
| 10 Apr 2024 | 4.16 | -0.07 | -1.65% | 4.15 | 4.28 | 11,043,000 |
| 09 Apr 2024 | 4.23 | -0.01 | -0.24% | 4.20 | 4.30 | 6,256,800 |
| 08 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.12 | 4.25 | 4,408,000 |
| 05 Apr 2024 | 4.24 | 0.10 | 2.42% | 4.10 | 4.24 | 5,747,800 |
| 04 Apr 2024 | 4.14 | -0.07 | -1.66% | 4.07 | 4.25 | 9,141,200 |
| 03 Apr 2024 | 4.21 | -0.10 | -2.32% | 4.14 | 4.35 | 3,643,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.64 | 4.10 | 4.34 | 5,652,750 | 0.34 | 8.08% |
| 1 Month | 4.22 | 4.64 | 3.91 | 4.16 | 7,955,558 | 0.33 | 7.82% |
| 3 Months | 3.74 | 4.64 | 3.38 | 3.96 | 6,751,834 | 0.81 | 21.66% |
| 6 Months | 3.79 | 4.64 | 3.36 | 3.82 | 6,778,698 | 0.76 | 20.05% |
| 1 Year | 2.63 | 4.75 | 2.55 | 3.81 | 8,093,644 | 1.92 | 73.00% |
| 3 Years | 6.69 | 6.97 | 1.69 | 3.57 | 5,638,527 | -2.14 | -31.99% |
| 5 Years | 7.56 | 7.73 | 1.69 | 3.94 | 5,386,910 | -3.01 | -39.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
