Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | BOV:HBSA1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 42,400 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 45,200 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 21,700 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 714,200 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.04 | 7,716,600 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,017,800 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 36,600 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 37,200 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,100 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,300 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,500 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 413,400 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 29,300 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 54,000 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 26,900 |
| 07 Nov 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 4,601,400 |
| 06 Nov 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 1,228,900 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 157,100 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 634,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.04 | 0.01 | 0.01 | 1,903,100 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.04 | 0.01 | 0.0107328 | 931,678 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.25 | 0.01 | 0.0376572 | 1,773,605 | -0.16 | -94.12% |
| 6 Months | 0.17 | 0.25 | 0.01 | 0.0376572 | 1,773,605 | -0.16 | -94.12% |
| 1 Year | 0.17 | 0.25 | 0.01 | 0.0376572 | 1,773,605 | -0.16 | -94.12% |
| 3 Years | 0.17 | 0.25 | 0.01 | 0.0376572 | 1,773,605 | -0.16 | -94.12% |
| 5 Years | 0.17 | 0.25 | 0.01 | 0.0376572 | 1,773,605 | -0.16 | -94.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
