We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | BOV:HBRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.71% | 2.88 | 2.88 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.88 | 2.95 | 196,600 | 21:25:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.88 | -0.05 | -1.71% | 2.88 | 2.95 | 196,600 |
| 09 Jan 2025 | 2.93 | 0.01 | 0.34% | 2.88 | 2.97 | 151,400 |
| 08 Jan 2025 | 2.92 | -0.13 | -4.26% | 2.91 | 3.05 | 233,600 |
| 07 Jan 2025 | 3.05 | 0.01 | 0.33% | 3.03 | 3.12 | 148,500 |
| 06 Jan 2025 | 3.04 | 0.07 | 2.36% | 2.98 | 3.09 | 246,200 |
| 03 Jan 2025 | 2.97 | -0.14 | -4.50% | 2.93 | 3.07 | 770,800 |
| 02 Jan 2025 | 3.11 | 0.13 | 4.36% | 2.87 | 3.20 | 833,000 |
| 30 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.87 | 3.04 | 861,000 |
| 27 Dec 2024 | 3.00 | 0.07 | 2.39% | 2.94 | 3.06 | 430,300 |
| 26 Dec 2024 | 2.93 | -0.01 | -0.34% | 2.88 | 3.00 | 743,600 |
| 23 Dec 2024 | 2.94 | -0.25 | -7.84% | 2.93 | 3.16 | 662,000 |
| 20 Dec 2024 | 3.19 | 0.13 | 4.25% | 3.03 | 3.20 | 585,500 |
| 19 Dec 2024 | 3.06 | 0.18 | 6.25% | 2.87 | 3.09 | 666,900 |
| 18 Dec 2024 | 2.88 | -0.32 | -10.00% | 2.88 | 3.20 | 944,200 |
| 17 Dec 2024 | 3.20 | -0.10 | -3.03% | 3.15 | 3.33 | 1,423,200 |
| 16 Dec 2024 | 3.30 | -0.15 | -4.35% | 3.30 | 3.47 | 594,900 |
| 13 Dec 2024 | 3.45 | -0.08 | -2.27% | 3.45 | 3.60 | 397,700 |
| 12 Dec 2024 | 3.53 | -0.37 | -9.49% | 3.45 | 3.86 | 1,233,300 |
| 11 Dec 2024 | 3.90 | 0.06 | 1.56% | 3.82 | 4.08 | 762,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.12 | 2.88 | 2.98 | 310,100 | -0.16 | -5.26% |
| 1 Month | 3.52 | 3.60 | 2.87 | 3.06 | 605,800 | -0.64 | -18.18% |
| 3 Months | 4.61 | 4.91 | 2.87 | 3.96 | 671,415 | -1.73 | -37.53% |
| 6 Months | 5.57 | 6.11 | 2.87 | 4.43 | 489,121 | -2.69 | -48.29% |
| 1 Year | 5.43 | 6.95 | 2.87 | 4.97 | 546,263 | -2.55 | -46.96% |
| 3 Years | 7.95 | 8.50 | 2.87 | 5.14 | 314,853 | -5.07 | -63.77% |
| 5 Years | 19.69 | 19.99 | 2.87 | 6.10 | 263,542 | -16.81 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
