We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | BOV:HBRE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.37 | -0.04 | -0.74% | 5.25 | 5.49 | 809,200 |
| 26 Apr 2024 | 5.41 | 0.25 | 4.84% | 5.25 | 5.47 | 337,700 |
| 25 Apr 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.30 | 239,100 |
| 24 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.18 | 5.35 | 440,400 |
| 23 Apr 2024 | 5.30 | 0.15 | 2.91% | 5.06 | 5.38 | 506,900 |
| 22 Apr 2024 | 5.15 | -0.15 | -2.83% | 5.12 | 5.40 | 895,900 |
| 19 Apr 2024 | 5.30 | 0.19 | 3.72% | 5.15 | 5.35 | 674,100 |
| 18 Apr 2024 | 5.11 | -0.15 | -2.85% | 5.10 | 5.31 | 377,700 |
| 17 Apr 2024 | 5.26 | 0.03 | 0.57% | 5.12 | 5.30 | 806,800 |
| 16 Apr 2024 | 5.23 | -0.19 | -3.51% | 5.16 | 5.37 | 996,800 |
| 15 Apr 2024 | 5.42 | -0.23 | -4.07% | 5.40 | 5.71 | 695,400 |
| 12 Apr 2024 | 5.65 | -0.23 | -3.91% | 5.56 | 5.88 | 1,000,700 |
| 11 Apr 2024 | 5.88 | 0.06 | 1.03% | 5.66 | 5.98 | 988,700 |
| 10 Apr 2024 | 5.82 | -0.12 | -2.02% | 5.77 | 6.00 | 566,700 |
| 09 Apr 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 6.11 | 369,700 |
| 08 Apr 2024 | 5.95 | -0.11 | -1.82% | 5.95 | 6.12 | 826,500 |
| 05 Apr 2024 | 6.06 | 0.32 | 5.57% | 5.82 | 6.12 | 863,000 |
| 04 Apr 2024 | 5.74 | -0.14 | -2.38% | 5.74 | 6.05 | 568,500 |
| 03 Apr 2024 | 5.88 | -0.25 | -4.08% | 5.82 | 6.14 | 981,600 |
| 02 Apr 2024 | 6.13 | -0.01 | -0.16% | 5.95 | 6.18 | 852,300 |
| 01 Apr 2024 | 6.14 | -0.21 | -3.31% | 6.10 | 6.38 | 1,140,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.49 | 5.06 | 5.24 | 484,000 | 0.04 | 0.75% |
| 1 Month | 6.37 | 6.38 | 5.06 | 5.65 | 706,430 | -1.00 | -15.70% |
| 3 Months | 4.98 | 6.95 | 4.60 | 5.71 | 782,877 | 0.39 | 7.83% |
| 6 Months | 4.72 | 6.95 | 4.56 | 5.55 | 589,698 | 0.65 | 13.77% |
| 1 Year | 3.86 | 6.95 | 3.72 | 5.52 | 534,272 | 1.51 | 39.12% |
| 3 Years | 16.27 | 18.09 | 3.59 | 6.10 | 218,781 | -10.90 | -66.99% |
| 5 Years | 19.69 | 19.99 | 3.59 | 6.84 | 215,900 | -14.32 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
