ADVFN

Data Download:

Name	Symbol	Market	Type
Helbor Empreendimentos Sa	BOV:HBOR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.97%	2.09	2.08	2.09

High Price	Low Price	Open Price	Traded	Last Trade
2.13	2.06	2.08	212,074	18:28:01

HELBOR ON (HBOR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	2.08	0.03	1.46%	2.05	2.08	947
18 Jun 2024	2.05	-0.01	-0.49%	2.04	2.09	1,512
17 Jun 2024	2.06	-0.08	-3.74%	2.06	2.15	2,368
14 Jun 2024	2.14	0.00	0.00%	2.13	2.18	1,362
13 Jun 2024	2.14	-0.04	-1.83%	2.14	2.19	1,997
12 Jun 2024	2.18	-0.02	-0.91%	2.15	2.27	1,837
11 Jun 2024	2.20	0.03	1.38%	2.17	2.24	1,268
10 Jun 2024	2.17	-0.06	-2.69%	2.16	2.23	2,904
07 Jun 2024	2.23	-0.03	-1.33%	2.22	2.30	2,641
06 Jun 2024	2.26	-0.02	-0.88%	2.26	2.31	1,309
05 Jun 2024	2.28	-0.01	-0.44%	2.25	2.33	1,884
04 Jun 2024	2.29	-0.06	-2.55%	2.27	2.35	1,744
03 Jun 2024	2.35	0.05	2.17%	2.26	2.35	2,290
31 May 2024	2.30	-0.02	-0.86%	2.30	2.36	2,860
29 May 2024	2.32	-0.06	-2.52%	2.32	2.39	1,891
28 May 2024	2.38	-0.07	-2.86%	2.38	2.48	1,352
27 May 2024	2.45	0.08	3.38%	2.38	2.45	1,356
24 May 2024	2.37	0.04	1.72%	2.36	2.41	1,749
23 May 2024	2.33	-0.12	-4.90%	2.28	2.46	4,303
22 May 2024	2.45	-0.07	-2.78%	2.45	2.57	3,393
21 May 2024	2.52	-0.03	-1.18%	2.52	2.58	1,839
20 May 2024	2.55	-0.05	-1.92%	2.52	2.60	2,691