We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | BOV:HBOR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.70 | 1.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.69 | 1.70 | 596,635 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.69 | 1.74 | 2,195 |
| 18 Mar 2025 | 1.70 | -0.07 | -3.95% | 1.69 | 1.78 | 1,783 |
| 17 Mar 2025 | 1.77 | 0.07 | 4.12% | 1.69 | 1.77 | 3,138 |
| 14 Mar 2025 | 1.70 | 0.07 | 4.29% | 1.63 | 1.73 | 1,654 |
| 13 Mar 2025 | 1.63 | -0.05 | -2.98% | 1.60 | 1.73 | 729 |
| 12 Mar 2025 | 1.68 | 0.18 | 12.00% | 1.48 | 1.73 | 2,275 |
| 11 Mar 2025 | 1.50 | -0.02 | -1.32% | 1.48 | 1.55 | 928 |
| 10 Mar 2025 | 1.52 | -0.01 | -0.65% | 1.46 | 1.58 | 1,326 |
| 07 Mar 2025 | 1.53 | 0.01 | 0.66% | 1.48 | 1.59 | 1,653 |
| 06 Mar 2025 | 1.52 | 0.08 | 5.56% | 1.44 | 1.53 | 1,235 |
| 05 Mar 2025 | 1.44 | -0.03 | -2.04% | 1.43 | 1.57 | 1,393 |
| 28 Feb 2025 | 1.47 | -0.04 | -2.65% | 1.47 | 1.54 | 1,454 |
| 27 Feb 2025 | 1.51 | -0.05 | -3.21% | 1.51 | 1.58 | 1,359 |
| 26 Feb 2025 | 1.56 | 0.01 | 0.65% | 1.54 | 1.60 | 662 |
| 25 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.54 | 1.59 | 1,220 |
| 24 Feb 2025 | 1.57 | -0.06 | -3.68% | 1.57 | 1.65 | 656 |
| 21 Feb 2025 | 1.63 | 0.00 | 0.00% | 1.61 | 1.66 | 1,282 |
| 20 Feb 2025 | 1.63 | -0.01 | -0.61% | 1.63 | 1.68 | 1,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
