Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII HBC REN CI | BOV:HBCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.33% | 136.00 | 135.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 48,869 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 136.00 | -0.45 | -0.33% | 136.00 | 136.00 | 48,869 |
| 28 Nov 2024 | 136.45 | 0.45 | 0.33% | 136.45 | 136.45 | 370,000 |
| 27 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 57,594 |
| 26 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 282,889 |
| 25 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 14,000 |
| 22 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 73,529 |
| 21 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 299,113 |
| 19 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 203,566 |
| 18 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 201,266 |
| 14 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 13 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 12 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,500 |
| 11 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 52,940 |
| 08 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 104,200 |
| 07 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 06 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 05 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 04 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 36,700 |
| 01 Nov 2024 | 136.00 | 0.00 | 0.00% | 135.00 | 136.00 | 370,001 |
| 31 Oct 2024 | 136.00 | -0.01 | -0.01% | 135.71 | 136.00 | 445,035 |
| 30 Oct 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
