We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII HBC REN CI | BOV:HBCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.06 | 3.03% | 138.00 | 145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 7,466 | 18:17:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 138.00 | 4.06 | 3.03% | 138.00 | 138.00 | 7,466 |
| 07 Jan 2025 | 133.94 | 0.00 | 0.00% | 133.94 | 133.94 | 0 |
| 06 Jan 2025 | 133.94 | 0.00 | 0.00% | 133.94 | 133.94 | 0 |
| 03 Jan 2025 | 133.94 | -4.06 | -2.94% | 133.94 | 133.98 | 9,524 |
| 02 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 30 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 27 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 14,080 |
| 26 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 23 Dec 2024 | 138.00 | 2.00 | 1.47% | 138.00 | 138.00 | 1,120,000 |
| 20 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5 |
| 19 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 18 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 8,088 |
| 17 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 16 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,012 |
| 13 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 12 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 11 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 33,000 |
| 10 Dec 2024 | 136.00 | -0.05 | -0.04% | 136.00 | 136.05 | 43,185 |
| 09 Dec 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
