Hash Price History - Historical Data for HASH11T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hash (HASH11T)
Hash (HASH11T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hash	BOV:HASH11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.12	-3.41%	88.38

High Price	Low Price	Open Price	Traded	Last Trade
100.50	88.37		430,621	15:08:50

Hash (HASH11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	107.05	9.06	9.25%	98.63	107.05	1,313
23 Jan 2025	97.99	4.32	4.61%	93.44	97.99	903
22 Jan 2025	93.67	0.00	0.00%	93.67	93.67	0
21 Jan 2025	93.67	0.00	0.00%	93.67	93.67	0
20 Jan 2025	93.67	-5.51	-5.56%	88.55	93.67	2,107
17 Jan 2025	99.18	8.95	9.92%	99.17	99.18	5,574
16 Jan 2025	90.23	1.18	1.33%	90.22	90.23	2,100
15 Jan 2025	89.05	2.57	2.97%	88.91	93.25	1,929
14 Jan 2025	86.48	3.99	4.84%	86.47	96.39	4,195
13 Jan 2025	82.49	-8.02	-8.86%	82.48	83.11	5,482
10 Jan 2025	90.51	8.48	10.34%	90.51	96.70	669
09 Jan 2025	82.03	-4.35	-5.04%	82.02	87.13	6,325
08 Jan 2025	86.38	-6.40	-6.90%	86.37	92.31	1,250
07 Jan 2025	92.78	-13.79	-12.94%	87.65	101.09	16,257
06 Jan 2025	106.57	15.68	17.25%	106.56	106.57	1,107
03 Jan 2025	90.89	-8.72	-8.75%	90.88	94.67	3,570
02 Jan 2025	99.61	0.00	0.00%	99.61	99.61	0
30 Dec 2024	99.61	0.00	0.00%	99.61	99.61	0
27 Dec 2024	99.61	0.00	0.00%	99.61	99.61	0

Download more Hash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions