We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hash | BOV:HASH11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.87 | 4.24% | 70.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.41 | 68.39 | 76.40 | 1,318 | 15:45:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 70.55 | 2.87 | 4.24% | 68.39 | 76.41 | 1,318 |
| 27 Feb 2025 | 67.68 | -0.80 | -1.17% | 67.67 | 79.62 | 14,963 |
| 26 Feb 2025 | 68.48 | -2.04 | -2.89% | 68.47 | 78.11 | 12,632 |
| 25 Feb 2025 | 70.52 | -5.04 | -6.67% | 70.51 | 76.23 | 261 |
| 24 Feb 2025 | 75.56 | -2.01 | -2.59% | 75.55 | 81.00 | 3,794 |
| 21 Feb 2025 | 77.57 | -5.68 | -6.82% | 77.56 | 83.93 | 19,300 |
| 20 Feb 2025 | 83.25 | -5.78 | -6.49% | 83.24 | 89.91 | 980 |
| 19 Feb 2025 | 89.03 | 2.16 | 2.49% | 77.73 | 89.03 | 2,369 |
| 18 Feb 2025 | 86.87 | 5.82 | 7.18% | 77.50 | 86.87 | 2,916 |
| 17 Feb 2025 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 0 |
| 14 Feb 2025 | 81.05 | 3.40 | 4.38% | 81.04 | 81.05 | 322 |
| 13 Feb 2025 | 77.65 | -12.30 | -13.67% | 77.64 | 80.29 | 1,977 |
| 12 Feb 2025 | 89.95 | 10.46 | 13.16% | 76.60 | 90.56 | 4,052 |
| 11 Feb 2025 | 79.49 | -11.79 | -12.92% | 79.48 | 84.24 | 2,278 |
| 10 Feb 2025 | 91.28 | 13.16 | 16.85% | 79.40 | 91.28 | 1,225 |
| 07 Feb 2025 | 78.12 | 0.00 | 0.00% | 78.12 | 78.12 | 0 |
| 06 Feb 2025 | 78.12 | -14.67 | -15.81% | 78.11 | 83.97 | 700 |
| 05 Feb 2025 | 92.79 | 11.70 | 14.43% | 92.78 | 94.58 | 835 |
| 04 Feb 2025 | 81.09 | -2.14 | -2.57% | 81.08 | 82.59 | 1,200 |
| 03 Feb 2025 | 83.23 | -19.82 | -19.23% | 79.41 | 83.23 | 7,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
