We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hash | BOV:HASH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.39% | 81.80 | 81.39 | 82.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 78.23 | 80.20 | 489,901 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 81.80 | -2.00 | -2.39% | 78.23 | 82.00 | 489,901 |
| 10 Jan 2025 | 83.80 | 3.00 | 3.71% | 81.62 | 84.70 | 410,871 |
| 09 Jan 2025 | 80.80 | -2.90 | -3.46% | 79.99 | 83.60 | 542,219 |
| 08 Jan 2025 | 83.70 | -2.08 | -2.42% | 82.39 | 85.67 | 425,529 |
| 07 Jan 2025 | 85.78 | -6.71 | -7.25% | 85.42 | 91.50 | 676,541 |
| 06 Jan 2025 | 92.49 | 2.59 | 2.88% | 89.11 | 92.49 | 387,882 |
| 03 Jan 2025 | 89.90 | 3.40 | 3.93% | 86.88 | 89.90 | 522,355 |
| 02 Jan 2025 | 86.50 | 1.54 | 1.81% | 86.50 | 88.74 | 305,783 |
| 30 Dec 2024 | 84.96 | 0.25 | 0.30% | 82.16 | 85.41 | 374,815 |
| 27 Dec 2024 | 84.71 | -0.63 | -0.74% | 83.80 | 86.89 | 350,291 |
| 26 Dec 2024 | 85.34 | 0.56 | 0.66% | 84.65 | 86.33 | 362,084 |
| 23 Dec 2024 | 84.78 | -0.83 | -0.97% | 82.93 | 85.75 | 593,434 |
| 20 Dec 2024 | 85.61 | -0.14 | -0.16% | 81.60 | 86.20 | 916,474 |
| 19 Dec 2024 | 85.75 | -8.50 | -9.02% | 84.85 | 94.68 | 1,179,772 |
| 18 Dec 2024 | 94.25 | -2.73 | -2.82% | 92.63 | 96.12 | 716,604 |
| 17 Dec 2024 | 96.98 | 0.18 | 0.19% | 94.82 | 98.69 | 730,315 |
| 16 Dec 2024 | 96.80 | 5.16 | 5.63% | 92.00 | 96.80 | 977,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
