ADVFN

Data Download:

Name	Symbol	Market	Type
Hash	BOV:HASH11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-1.37%	46.11	46.00	46.48

High Price	Low Price	Open Price	Traded	Last Trade
46.43	45.45	46.00	439,137	23:45:02

Hash (HASH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	46.11	-0.79	-1.68%	45.45	46.43	422,871
30 Apr 2024	46.90	-2.17	-4.42%	46.71	48.29	629,788
29 Apr 2024	49.07	-0.37	-0.75%	48.09	49.39	305,784
26 Apr 2024	49.44	-0.95	-1.89%	49.00	49.99	219,671
25 Apr 2024	50.39	0.41	0.82%	49.09	50.57	557,843
24 Apr 2024	49.98	-1.42	-2.76%	49.66	51.83	434,890
23 Apr 2024	51.40	-0.72	-1.38%	51.09	52.14	303,667
22 Apr 2024	52.12	1.90	3.78%	51.25	52.13	386,541
19 Apr 2024	50.22	0.13	0.26%	49.50	51.23	542,469
18 Apr 2024	50.09	2.09	4.35%	48.83	50.60	470,562
17 Apr 2024	48.00	-2.05	-4.10%	47.17	49.75	660,199
16 Apr 2024	50.05	0.20	0.40%	49.00	50.30	542,904
15 Apr 2024	49.85	-1.95	-3.76%	49.00	52.06	785,049
12 Apr 2024	51.80	-2.61	-4.80%	50.30	54.71	783,603
11 Apr 2024	54.41	0.36	0.67%	53.72	54.65	483,537
10 Apr 2024	54.05	1.17	2.21%	52.01	54.10	480,721
09 Apr 2024	52.88	-2.32	-4.20%	52.35	54.79	628,736
08 Apr 2024	55.20	3.12	5.99%	54.52	55.53	945,821
05 Apr 2024	52.08	-0.07	-0.13%	50.92	52.50	415,278
04 Apr 2024	52.15	1.65	3.27%	51.32	53.00	533,977
03 Apr 2024	50.50	-0.45	-0.88%	50.50	52.06	364,702