ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HAPV3F Hapvida Participacoes Investimento SA

3.74
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hapvida Participacoes Investimento SA BOV:HAPV3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.74
High Price Low Price Open Price Traded Last Trade
3.81 3.70 3.71 175,484,117 03:06:04

HAPVIDA ON (HAPV3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.740.000.00%3.703.8114,417
13 Jun 20243.74-0.06-1.58%3.693.8115,877
12 Jun 20243.80-0.12-3.06%3.754.0124,293
11 Jun 20243.920.071.82%3.853.9811,390
10 Jun 20243.85-0.02-0.52%3.853.9314,042
07 Jun 20243.87-0.17-4.21%3.864.0417,455
06 Jun 20244.040.133.32%3.874.0817,902
05 Jun 20243.91-0.19-4.63%3.914.0719,297
04 Jun 20244.10-0.01-0.24%3.994.1016,719
03 Jun 20244.110.184.58%3.924.1120,624
31 May 20243.93-0.17-4.15%3.934.1516,940
29 May 20244.10-0.05-1.20%4.054.1814,733
28 May 20244.15-0.11-2.58%4.144.3613,108
27 May 20244.260.010.24%4.204.308,681
24 May 20244.250.000.00%4.164.3413,440
23 May 20244.25-0.17-3.85%4.204.4421,790
22 May 20244.42-0.06-1.34%4.384.6021,315
21 May 20244.48-0.10-2.18%4.454.5826,504
20 May 20244.580.030.66%4.474.6728,092
17 May 20244.550.040.89%4.414.5918,067
16 May 20244.510.092.04%4.364.5216,568
Download more Hapvida Participacoes Investimento SA Historical Data

Your Recent History