HAPV3F Hapvida Participacoes Investimento SA

2.43

-0.02 (-0.82%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Hapvida Participacoes Investimento SA	BOV:HAPV3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.82%	2.43	2.43	2.46

High Price	Low Price	Open Price	Traded	Last Trade
2.50	2.41	2.44	9,025,172	22:33:40

HAPVIDA ON (HAPV3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.45	0.05	2.08%	2.41	2.50	12,360
30 Jan 2025	2.40	0.11	4.80%	2.28	2.45	12,636
29 Jan 2025	2.29	-0.03	-1.29%	2.28	2.36	9,227
28 Jan 2025	2.32	-0.02	-0.85%	2.32	2.47	15,001
27 Jan 2025	2.34	0.06	2.63%	2.28	2.40	11,970
24 Jan 2025	2.28	-0.03	-1.30%	2.28	2.37	10,624
23 Jan 2025	2.31	0.02	0.87%	2.27	2.38	13,220
22 Jan 2025	2.29	-0.03	-1.29%	2.27	2.36	12,479
21 Jan 2025	2.32	-0.02	-0.85%	2.24	2.33	10,930
20 Jan 2025	2.34	0.10	4.46%	2.19	2.34	11,652
17 Jan 2025	2.24	-0.11	-4.68%	2.24	2.39	16,168
16 Jan 2025	2.35	-0.09	-3.69%	2.33	2.44	14,060
15 Jan 2025	2.44	0.26	11.93%	2.20	2.44	23,945
14 Jan 2025	2.18	0.04	1.87%	2.14	2.21	12,589
13 Jan 2025	2.14	0.03	1.42%	2.14	2.24	11,270
10 Jan 2025	2.11	-0.18	-7.86%	2.11	2.28	13,838
09 Jan 2025	2.29	-0.08	-3.38%	2.26	2.37	10,140
08 Jan 2025	2.37	-0.03	-1.25%	2.26	2.41	17,540
07 Jan 2025	2.40	0.25	11.63%	2.17	2.40	24,435
06 Jan 2025	2.15	0.05	2.38%	2.12	2.19	17,628
03 Jan 2025	2.10	-0.08	-3.67%	2.10	2.21	15,182
02 Jan 2025	2.18	-0.01	-0.46%	2.14	2.23	16,481