We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | BOV:HAPV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.71% | 3.03 | 3.02 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.88 | 2.95 | 99,217,900 | 20:14:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2.95 | -0.22 | -6.94% | 2.95 | 3.17 | 110,787,700 |
| 14 Nov 2024 | 3.17 | 0.07 | 2.26% | 3.08 | 3.24 | 106,965,500 |
| 13 Nov 2024 | 3.10 | -0.21 | -6.34% | 3.02 | 3.37 | 209,270,500 |
| 12 Nov 2024 | 3.31 | 0.14 | 4.42% | 3.15 | 3.33 | 79,440,500 |
| 11 Nov 2024 | 3.17 | -0.02 | -0.63% | 3.11 | 3.22 | 78,190,700 |
| 08 Nov 2024 | 3.19 | -0.11 | -3.33% | 3.16 | 3.25 | 96,207,200 |
| 07 Nov 2024 | 3.30 | -0.09 | -2.65% | 3.28 | 3.46 | 61,808,200 |
| 06 Nov 2024 | 3.39 | -0.02 | -0.59% | 3.29 | 3.40 | 62,681,900 |
| 05 Nov 2024 | 3.41 | -0.05 | -1.45% | 3.33 | 3.45 | 48,986,100 |
| 04 Nov 2024 | 3.46 | 0.15 | 4.53% | 3.37 | 3.52 | 66,598,200 |
| 01 Nov 2024 | 3.31 | -0.20 | -5.70% | 3.30 | 3.54 | 104,190,900 |
| 31 Oct 2024 | 3.51 | -0.08 | -2.23% | 3.50 | 3.61 | 44,415,300 |
| 30 Oct 2024 | 3.59 | -0.01 | -0.28% | 3.53 | 3.62 | 68,945,300 |
| 29 Oct 2024 | 3.60 | -0.12 | -3.23% | 3.56 | 3.76 | 102,318,200 |
| 28 Oct 2024 | 3.72 | 0.09 | 2.48% | 3.64 | 3.73 | 43,257,300 |
| 25 Oct 2024 | 3.63 | -0.15 | -3.97% | 3.62 | 3.81 | 59,700,600 |
| 24 Oct 2024 | 3.78 | -0.04 | -1.05% | 3.69 | 3.82 | 82,420,700 |
| 23 Oct 2024 | 3.82 | 0.15 | 4.09% | 3.64 | 3.83 | 94,541,700 |
| 22 Oct 2024 | 3.67 | 0.02 | 0.55% | 3.51 | 3.70 | 102,674,200 |
| 21 Oct 2024 | 3.65 | -0.11 | -2.93% | 3.64 | 3.81 | 77,120,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.37 | 2.88 | 3.11 | 126,616,050 | -0.14 | -4.42% |
| 1 Month | 3.60 | 3.83 | 2.88 | 3.38 | 85,442,142 | -0.57 | -15.83% |
| 3 Months | 4.45 | 4.75 | 2.88 | 3.86 | 69,119,054 | -1.42 | -31.91% |
| 6 Months | 4.50 | 4.75 | 2.88 | 3.99 | 62,270,400 | -1.47 | -32.67% |
| 1 Year | 4.58 | 4.84 | 2.88 | 3.99 | 65,058,893 | -1.55 | -33.84% |
| 3 Years | 13.10 | 13.62 | 1.93 | 4.93 | 65,808,079 | -10.07 | -76.87% |
| 5 Years | 10.944 | 18.48 | 1.93 | 5.56 | 42,461,220 | -7.91 | -72.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
