Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | BOV:HALI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.43% | 186.01 | 170.35 | 199.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.01 | 186.01 | 186.01 | 3 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 186.01 | 0.79 | 0.43% | 186.01 | 186.01 | 3 |
| 21 Nov 2024 | 185.22 | 7.56 | 4.26% | 184.33 | 185.22 | 6 |
| 19 Nov 2024 | 177.66 | 0.00 | 0.00% | 177.66 | 177.66 | 0 |
| 18 Nov 2024 | 177.66 | 0.00 | 0.00% | 177.66 | 177.66 | 0 |
| 14 Nov 2024 | 177.66 | 1.67 | 0.95% | 177.66 | 177.66 | 4 |
| 13 Nov 2024 | 175.99 | 1.64 | 0.94% | 175.99 | 176.34 | 13 |
| 12 Nov 2024 | 174.35 | 4.29 | 2.52% | 174.35 | 174.35 | 10 |
| 11 Nov 2024 | 170.06 | 1.16 | 0.69% | 170.06 | 170.06 | 2 |
| 08 Nov 2024 | 168.90 | 1.94 | 1.16% | 168.90 | 171.02 | 7 |
| 07 Nov 2024 | 166.96 | -7.44 | -4.27% | 165.00 | 166.96 | 4 |
| 06 Nov 2024 | 174.40 | 10.24 | 6.24% | 172.00 | 174.89 | 33 |
| 05 Nov 2024 | 164.16 | 1.76 | 1.08% | 164.16 | 164.64 | 2 |
| 04 Nov 2024 | 162.40 | 0.00 | 0.00% | 162.40 | 162.40 | 0 |
| 01 Nov 2024 | 162.40 | 1.60 | 1.00% | 162.40 | 162.40 | 3 |
| 31 Oct 2024 | 160.80 | 3.04 | 1.93% | 160.80 | 160.80 | 50 |
| 30 Oct 2024 | 157.76 | 0.00 | 0.00% | 157.76 | 157.76 | 0 |
| 29 Oct 2024 | 157.76 | 0.00 | 0.00% | 157.76 | 157.76 | 0 |
| 28 Oct 2024 | 157.76 | -3.36 | -2.09% | 157.76 | 157.76 | 10 |
| 25 Oct 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 0 |
| 24 Oct 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 0 |
| 23 Oct 2024 | 161.12 | -5.82 | -3.49% | 161.12 | 161.12 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
