ADVFN

Data Download:

Name	Symbol	Market	Type
Halliburton Co.	BOV:HALI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	198.32	170.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Halliburton (HALI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	198.32	0.00	0.00%	198.32	198.32	0
25 Apr 2024	198.32	0.00	0.00%	198.32	198.32	100
24 Apr 2024	198.32	0.00	0.00%	198.32	198.32	0
23 Apr 2024	198.32	-4.42	-2.18%	198.32	198.32	8,310
22 Apr 2024	202.74	0.00	0.00%	202.74	202.74	0
19 Apr 2024	202.74	-0.07	-0.03%	202.74	202.74	500
18 Apr 2024	202.81	3.06	1.53%	199.75	202.81	230
17 Apr 2024	199.75	-3.01	-1.48%	199.75	199.75	110
16 Apr 2024	202.76	-3.94	-1.91%	201.93	202.76	510
15 Apr 2024	206.70	2.09	1.02%	206.70	206.70	17
12 Apr 2024	204.61	-3.67	-1.76%	204.61	208.28	17,084
11 Apr 2024	208.28	0.15	0.07%	207.35	208.28	350
10 Apr 2024	208.13	4.18	2.05%	208.13	208.15	450
09 Apr 2024	203.95	-4.62	-2.22%	203.95	203.95	520
08 Apr 2024	208.57	0.00	0.00%	208.57	208.57	0
05 Apr 2024	208.57	2.84	1.38%	205.71	208.76	652
04 Apr 2024	205.73	0.00	0.00%	205.73	205.73	0
03 Apr 2024	205.73	4.48	2.23%	205.38	205.95	744
02 Apr 2024	201.25	-0.91	-0.45%	200.98	202.17	147
01 Apr 2024	202.16	4.91	2.49%	202.08	202.16	603
28 Mar 2024	197.25	4.25	2.20%	197.25	197.25	900