We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 1.15 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.15 | 1.19 | 20,642 | 19:30:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.15 | -0.03 | -2.54% | 1.15 | 1.19 | 142 |
| 13 Mar 2025 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 60 |
| 12 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.24 | 111 |
| 11 Mar 2025 | 1.15 | -0.01 | -0.86% | 1.15 | 1.22 | 193 |
| 10 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.15 | 1.18 | 69 |
| 07 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.17 | 11 |
| 06 Mar 2025 | 1.14 | -0.03 | -2.56% | 1.14 | 1.20 | 248 |
| 05 Mar 2025 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 120 |
| 28 Feb 2025 | 1.16 | -0.03 | -2.52% | 1.16 | 1.19 | 45 |
| 27 Feb 2025 | 1.19 | 0.03 | 2.59% | 1.15 | 1.20 | 103 |
| 26 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 193 |
| 25 Feb 2025 | 1.16 | -0.03 | -2.52% | 1.15 | 1.18 | 152 |
| 24 Feb 2025 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 89 |
| 21 Feb 2025 | 1.17 | -0.02 | -1.68% | 1.16 | 1.19 | 184 |
| 20 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.20 | 70 |
| 19 Feb 2025 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 91 |
| 18 Feb 2025 | 1.18 | 0.02 | 1.72% | 1.17 | 1.22 | 134 |
| 17 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
