We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -10.85% | 1.15 | 1.15 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.15 | 1.31 | 34,522 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.15 | -0.13 | -10.16% | 1.15 | 1.31 | 522 |
| 17 Dec 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 102 |
| 16 Dec 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.29 | 200 |
| 13 Dec 2024 | 1.23 | -0.07 | -5.38% | 1.22 | 1.32 | 570 |
| 12 Dec 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 73 |
| 11 Dec 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.31 | 92 |
| 10 Dec 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.32 | 41 |
| 09 Dec 2024 | 1.27 | -0.05 | -3.79% | 1.25 | 1.32 | 235 |
| 06 Dec 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.34 | 271 |
| 05 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.34 | 303 |
| 04 Dec 2024 | 1.30 | 0.10 | 8.33% | 1.26 | 1.35 | 764 |
| 03 Dec 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.25 | 180 |
| 02 Dec 2024 | 1.23 | -0.03 | -2.38% | 1.22 | 1.26 | 273 |
| 29 Nov 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.26 | 195 |
| 28 Nov 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.28 | 338 |
| 27 Nov 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.29 | 201 |
| 26 Nov 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.31 | 247 |
| 25 Nov 2024 | 1.30 | -0.02 | -1.52% | 1.28 | 1.34 | 199 |
| 22 Nov 2024 | 1.32 | 0.03 | 2.33% | 1.27 | 1.32 | 298 |
| 21 Nov 2024 | 1.29 | -0.03 | -2.27% | 1.28 | 1.32 | 226 |
| 19 Nov 2024 | 1.32 | 0.02 | 1.54% | 1.29 | 1.32 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
