We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.71% | 1.19 | 1.13 | 1.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.17 | 1.19 | 3,400 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 3,400 |
| 19 Dec 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.18 | 3,300 |
| 18 Dec 2024 | 1.14 | -0.15 | -11.63% | 1.14 | 1.31 | 69,700 |
| 17 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 200 |
| 16 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.22 | 1.31 | 2,100 |
| 13 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.26 | 1.31 | 1,900 |
| 12 Dec 2024 | 1.27 | -0.05 | -3.79% | 1.24 | 1.32 | 10,700 |
| 11 Dec 2024 | 1.32 | 0.03 | 2.33% | 1.20 | 1.32 | 19,500 |
| 10 Dec 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.29 | 7,100 |
| 09 Dec 2024 | 1.24 | -0.08 | -6.06% | 1.23 | 1.29 | 11,500 |
| 06 Dec 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.34 | 1,500 |
| 05 Dec 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.34 | 8,400 |
| 04 Dec 2024 | 1.30 | 0.06 | 4.84% | 1.24 | 1.35 | 28,600 |
| 03 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.24 | 7,100 |
| 02 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 100 |
| 29 Nov 2024 | 1.25 | -0.02 | -1.57% | 1.22 | 1.27 | 4,900 |
| 28 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.28 | 2,200 |
| 27 Nov 2024 | 1.27 | -0.01 | -0.78% | 1.25 | 1.29 | 8,400 |
| 26 Nov 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.28 | 8,800 |
| 25 Nov 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.34 | 2,200 |
| 22 Nov 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.32 | 8,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
