We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.15 | 1.18 | 15,700 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 15,700 |
| 25 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.21 | 6,500 |
| 24 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.21 | 7,300 |
| 23 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.22 | 4,000 |
| 22 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 900 |
| 19 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.23 | 17,000 |
| 18 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.12 | 1.20 | 13,500 |
| 17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 200 |
| 16 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.17 | 20,600 |
| 15 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.13 | 1.17 | 3,800 |
| 12 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 5,400 |
| 11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 5,600 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.20 | 2,200 |
| 09 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.20 | 1,600 |
| 08 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 1,000 |
| 05 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.20 | 2,700 |
| 04 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.18 | 1.21 | 32,300 |
| 03 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.18 | 1,100 |
| 02 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 3,400 |
| 01 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.18 | 11,900 |
| 28 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.21 | 3,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
