ADVFN

Data Download:

Name	Symbol	Market	Type
Haga Sa Ind Com	BOV:HAGA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-1.36%	2.17	2.16	2.31

High Price	Low Price	Open Price	Traded	Last Trade
2.32	2.17	2.20	6,632	00:00:00

HAGA ON (HAGA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.17	0.04	1.88%	2.17	2.32	32
30 Jan 2025	2.13	-0.18	-7.79%	2.13	2.24	6
29 Jan 2025	2.31	0.08	3.59%	2.06	2.33	71
28 Jan 2025	2.23	-0.01	-0.45%	2.23	2.23	4
27 Jan 2025	2.24	0.01	0.45%	2.11	2.24	66
24 Jan 2025	2.23	-0.01	-0.45%	2.23	2.24	11
23 Jan 2025	2.24	0.04	1.82%	2.24	2.24	3
22 Jan 2025	2.20	0.00	0.00%	2.20	2.20	0
21 Jan 2025	2.20	0.00	0.00%	2.18	2.20	30
20 Jan 2025	2.20	0.20	10.00%	2.20	2.23	30
17 Jan 2025	2.00	-0.10	-4.76%	2.00	2.23	164
16 Jan 2025	2.10	-0.06	-2.78%	1.91	2.16	12
15 Jan 2025	2.16	0.06	2.86%	2.16	2.16	1
14 Jan 2025	2.10	0.00	0.00%	2.10	2.18	17
13 Jan 2025	2.10	0.35	20.00%	1.90	2.10	55
10 Jan 2025	1.75	-0.05	-2.78%	1.75	1.76	20
09 Jan 2025	1.80	-0.04	-2.17%	1.80	2.00	143
08 Jan 2025	1.84	-0.15	-7.54%	1.84	1.84	6
07 Jan 2025	1.99	0.16	8.74%	1.80	2.00	116
06 Jan 2025	1.83	0.00	0.00%	1.83	1.83	0
03 Jan 2025	1.83	0.00	0.00%	1.83	1.95	3
02 Jan 2025	1.83	-0.08	-4.19%	1.83	2.03	108