ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Haga Sa Ind Com	BOV:HAGA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	4.55%	2.30	1.85	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.30	2.07	2.07	2,600	22:45:00

HAGA ON (HAGA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	2.30	0.10	4.55%	2.07	2.30	2,600
27 Jan 2025	2.20	0.00	0.00%	2.20	2.20	0
24 Jan 2025	2.20	0.01	0.46%	2.01	2.24	3,200
23 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
22 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
21 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
20 Jan 2025	2.19	-0.16	-6.81%	2.12	2.35	4,000
17 Jan 2025	2.35	0.13	5.86%	2.35	2.35	100
16 Jan 2025	2.22	0.02	0.91%	2.10	2.27	300
15 Jan 2025	2.20	0.00	0.00%	2.20	2.20	300
14 Jan 2025	2.20	0.01	0.46%	2.00	2.27	1,000
13 Jan 2025	2.19	0.30	15.87%	1.77	2.19	1,600
10 Jan 2025	1.89	0.00	0.00%	1.89	1.89	0
09 Jan 2025	1.89	0.10	5.59%	1.80	1.89	700
08 Jan 2025	1.79	-0.08	-4.28%	1.78	1.87	700
07 Jan 2025	1.87	0.07	3.89%	1.85	2.00	1,600
06 Jan 2025	1.80	0.05	2.86%	1.80	1.80	100
03 Jan 2025	1.75	0.00	0.00%	1.75	1.75	0
02 Jan 2025	1.75	-0.16	-8.38%	1.75	1.75	100
30 Dec 2024	1.91	0.05	2.69%	1.83	1.91	1,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.19	2.30	2.01	2.20	3,200	0.11	5.02%
1 Month	1.75	2.35	1.75	2.12	1,142	0.55	31.43%
3 Months	2.46	2.70	1.75	2.38	6,196	-0.16	-6.50%
6 Months	2.70	2.84	1.75	2.50	11,636	-0.40	-14.81%
1 Year	2.59	3.24	1.75	2.56	8,767	-0.29	-11.20%
3 Years	8.20	12.95	1.68	4.42	14,533	-5.90	-71.95%
5 Years	4.51	12.95	1.68	4.56	19,359	-2.21	-49.00%