We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.37% | 2.41 | 2.24 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.41 | 2.55 | 1,100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.41 | -0.11 | -4.37% | 2.41 | 2.55 | 1,100 |
| 30 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.48 | 2.52 | 2,400 |
| 29 Apr 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.53 | 200 |
| 26 Apr 2024 | 2.54 | -0.03 | -1.17% | 2.54 | 2.54 | 100 |
| 25 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.57 | 100 |
| 24 Apr 2024 | 2.56 | 0.10 | 4.07% | 2.56 | 2.56 | 100 |
| 23 Apr 2024 | 2.46 | -0.11 | -4.28% | 2.46 | 2.59 | 16,100 |
| 22 Apr 2024 | 2.57 | 0.07 | 2.80% | 2.57 | 2.57 | 100 |
| 19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 100 |
| 18 Apr 2024 | 2.50 | -0.12 | -4.58% | 2.48 | 2.62 | 1,100 |
| 17 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 100 |
| 16 Apr 2024 | 2.62 | 0.07 | 2.75% | 2.62 | 2.62 | 100 |
| 15 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 900 |
| 12 Apr 2024 | 2.58 | -0.03 | -1.15% | 2.48 | 2.58 | 3,000 |
| 11 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 100 |
| 10 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.68 | 200 |
| 09 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.54 | 2.63 | 800 |
| 08 Apr 2024 | 2.66 | 0.09 | 3.50% | 2.66 | 2.66 | 100 |
| 05 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.57 | 2.57 | 2,000 |
| 04 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.57 | 2.62 | 200 |
| 03 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.57 | 2.41 | 2.52 | 700 | -0.16 | -6.23% |
| 1 Month | 2.62 | 2.68 | 2.41 | 2.50 | 1,463 | -0.21 | -8.02% |
| 3 Months | 2.58 | 2.94 | 2.33 | 2.60 | 1,606 | -0.17 | -6.59% |
| 6 Months | 2.85 | 3.05 | 2.33 | 2.65 | 2,653 | -0.44 | -15.44% |
| 1 Year | 2.05 | 3.85 | 2.00 | 2.89 | 8,886 | 0.36 | 17.56% |
| 3 Years | 3.36 | 12.95 | 1.68 | 5.09 | 21,857 | -0.95 | -28.27% |
| 5 Years | 2.92 | 12.95 | 1.68 | 4.74 | 19,160 | -0.51 | -17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
