Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.53% | 2.31 | 2.31 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.31 | 2.36 | 2,100 | 17:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.37 | -0.01 | -0.42% | 2.36 | 2.45 | 11,000 |
| 18 Nov 2024 | 2.38 | -0.06 | -2.46% | 2.36 | 2.50 | 9,900 |
| 14 Nov 2024 | 2.44 | -0.01 | -0.41% | 2.40 | 2.45 | 11,900 |
| 13 Nov 2024 | 2.45 | -0.04 | -1.61% | 2.34 | 2.45 | 8,500 |
| 12 Nov 2024 | 2.49 | 0.05 | 2.05% | 2.41 | 2.51 | 18,500 |
| 11 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.41 | 2.44 | 3,300 |
| 08 Nov 2024 | 2.43 | -0.06 | -2.41% | 2.43 | 2.49 | 14,900 |
| 07 Nov 2024 | 2.49 | 0.03 | 1.22% | 2.44 | 2.51 | 17,000 |
| 06 Nov 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.55 | 900 |
| 05 Nov 2024 | 2.46 | -0.04 | -1.60% | 2.43 | 2.49 | 1,300 |
| 04 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.61 | 6,800 |
| 01 Nov 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.58 | 6,100 |
| 31 Oct 2024 | 2.48 | -0.18 | -6.77% | 2.48 | 2.74 | 13,200 |
| 30 Oct 2024 | 2.66 | 0.08 | 3.10% | 2.45 | 2.76 | 19,600 |
| 29 Oct 2024 | 2.58 | -0.06 | -2.27% | 2.54 | 2.75 | 25,400 |
| 28 Oct 2024 | 2.64 | 0.12 | 4.76% | 2.52 | 2.70 | 37,900 |
| 25 Oct 2024 | 2.52 | -0.07 | -2.70% | 2.50 | 2.65 | 71,700 |
| 24 Oct 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.59 | 100 |
| 23 Oct 2024 | 2.58 | -0.01 | -0.39% | 2.50 | 2.58 | 300 |
| 22 Oct 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.59 | 100 |
| 21 Oct 2024 | 2.58 | -0.04 | -1.53% | 2.53 | 2.68 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.50 | 2.31 | 2.40 | 10,933 | -0.14 | -5.71% |
| 1 Month | 2.59 | 2.76 | 2.31 | 2.52 | 15,444 | -0.28 | -10.81% |
| 3 Months | 2.39 | 2.80 | 2.30 | 2.53 | 15,240 | -0.08 | -3.35% |
| 6 Months | 2.55 | 3.24 | 2.22 | 2.58 | 13,423 | -0.24 | -9.41% |
| 1 Year | 2.67 | 3.24 | 2.22 | 2.59 | 8,432 | -0.36 | -13.48% |
| 3 Years | 4.01 | 12.95 | 1.68 | 5.08 | 17,998 | -1.70 | -42.39% |
| 5 Years | 3.40 | 12.95 | 1.68 | 4.57 | 19,261 | -1.09 | -32.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
