We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | BOV:HAGA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.92% | 2.19 | 2.19 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.19 | 2.24 | 16,200 | 20:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.19 | 0.02 | 0.92% | 2.19 | 2.29 | 16,200 |
| 17 Mar 2025 | 2.17 | -0.03 | -1.36% | 2.17 | 2.26 | 800 |
| 14 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 13 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 12 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 100 |
| 11 Mar 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Mar 2025 | 2.20 | -0.03 | -1.35% | 2.20 | 2.21 | 1,800 |
| 07 Mar 2025 | 2.23 | 0.02 | 0.90% | 2.22 | 2.23 | 700 |
| 06 Mar 2025 | 2.21 | 0.06 | 2.79% | 2.14 | 2.21 | 4,900 |
| 05 Mar 2025 | 2.15 | 0.01 | 0.47% | 2.15 | 2.19 | 600 |
| 28 Feb 2025 | 2.14 | -0.05 | -2.28% | 1.90 | 2.20 | 10,600 |
| 27 Feb 2025 | 2.19 | -0.01 | -0.45% | 2.16 | 2.33 | 1,700 |
| 26 Feb 2025 | 2.20 | 0.01 | 0.46% | 2.17 | 2.35 | 4,900 |
| 25 Feb 2025 | 2.19 | -0.01 | -0.45% | 2.19 | 2.23 | 500 |
| 24 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 21 Feb 2025 | 2.20 | -0.04 | -1.79% | 2.20 | 2.21 | 400 |
| 20 Feb 2025 | 2.24 | -0.02 | -0.88% | 2.20 | 2.24 | 1,800 |
| 19 Feb 2025 | 2.26 | 0.01 | 0.44% | 2.24 | 2.35 | 6,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.29 | 2.17 | 2.17 | 450 | -0.01 | -0.45% |
| 1 Month | 2.14 | 2.35 | 1.90 | 2.20 | 2,593 | 0.05 | 2.34% |
| 3 Months | 1.91 | 2.53 | 1.75 | 2.19 | 1,771 | 0.28 | 14.66% |
| 6 Months | 2.44 | 2.80 | 1.75 | 2.49 | 9,911 | -0.25 | -10.25% |
| 1 Year | 2.76 | 3.24 | 1.75 | 2.55 | 8,825 | -0.57 | -20.65% |
| 3 Years | 9.30 | 9.49 | 1.68 | 3.52 | 12,639 | -7.11 | -76.45% |
| 5 Years | 3.83 | 12.95 | 1.68 | 4.54 | 19,259 | -1.64 | -42.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
