We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | BOV:HABT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.22% | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.04 | 91.48 | 91.80 | 17,926 | 04:16:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 92.00 | 0.12 | 0.13% | 91.48 | 92.04 | 16,050 |
| 29 Apr 2024 | 91.88 | -0.09 | -0.10% | 91.41 | 92.39 | 16,316 |
| 26 Apr 2024 | 91.97 | 0.82 | 0.90% | 90.50 | 92.00 | 18,633 |
| 25 Apr 2024 | 91.15 | -0.85 | -0.92% | 91.00 | 92.02 | 15,596 |
| 24 Apr 2024 | 92.00 | -0.02 | -0.02% | 91.51 | 92.19 | 13,924 |
| 23 Apr 2024 | 92.02 | -0.27 | -0.29% | 91.75 | 92.87 | 14,031 |
| 22 Apr 2024 | 92.29 | -0.66 | -0.71% | 92.04 | 93.22 | 17,566 |
| 19 Apr 2024 | 92.95 | 0.88 | 0.96% | 92.00 | 93.47 | 14,978 |
| 18 Apr 2024 | 92.07 | -0.43 | -0.46% | 91.90 | 92.72 | 13,186 |
| 17 Apr 2024 | 92.50 | -0.56 | -0.60% | 92.02 | 93.44 | 13,024 |
| 16 Apr 2024 | 93.06 | -0.20 | -0.21% | 92.10 | 93.66 | 18,493 |
| 15 Apr 2024 | 93.26 | -0.23 | -0.25% | 93.13 | 93.90 | 18,340 |
| 12 Apr 2024 | 93.49 | 0.57 | 0.61% | 92.26 | 93.50 | 15,654 |
| 11 Apr 2024 | 92.92 | 0.72 | 0.78% | 92.20 | 93.46 | 15,874 |
| 10 Apr 2024 | 92.20 | -0.91 | -0.98% | 92.11 | 93.11 | 12,929 |
| 09 Apr 2024 | 93.11 | -0.84 | -0.89% | 92.81 | 93.93 | 16,691 |
| 08 Apr 2024 | 93.95 | 1.66 | 1.80% | 92.31 | 94.03 | 20,724 |
| 05 Apr 2024 | 92.29 | 0.72 | 0.79% | 91.60 | 92.80 | 12,237 |
| 04 Apr 2024 | 91.57 | -0.03 | -0.03% | 91.50 | 91.60 | 12,634 |
| 03 Apr 2024 | 91.60 | 0.00 | 0.00% | 91.50 | 92.37 | 14,161 |
| 02 Apr 2024 | 91.60 | -0.77 | -0.83% | 91.50 | 92.37 | 15,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
