Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | BOV:HABT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 75.50 | 75.43 | 75.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.97 | 75.50 | 75.97 | 10,973 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 75.50 | -0.02 | -0.03% | 75.50 | 75.97 | 10,973 |
| 26 Nov 2024 | 75.52 | 0.52 | 0.69% | 74.90 | 75.94 | 15,832 |
| 25 Nov 2024 | 75.00 | -0.25 | -0.33% | 74.10 | 75.23 | 20,850 |
| 22 Nov 2024 | 75.25 | 0.55 | 0.74% | 74.01 | 75.30 | 14,811 |
| 21 Nov 2024 | 74.70 | 0.07 | 0.09% | 74.32 | 74.98 | 25,930 |
| 19 Nov 2024 | 74.63 | -0.49 | -0.65% | 74.41 | 75.39 | 14,586 |
| 18 Nov 2024 | 75.12 | 0.98 | 1.32% | 72.88 | 75.74 | 26,426 |
| 14 Nov 2024 | 74.14 | -0.97 | -1.29% | 73.80 | 75.59 | 31,547 |
| 13 Nov 2024 | 75.11 | -1.89 | -2.45% | 75.05 | 77.00 | 33,205 |
| 12 Nov 2024 | 77.00 | -1.32 | -1.69% | 76.16 | 78.55 | 35,378 |
| 11 Nov 2024 | 78.32 | -0.19 | -0.24% | 78.06 | 79.29 | 13,844 |
| 08 Nov 2024 | 78.51 | -0.66 | -0.83% | 78.26 | 79.45 | 15,411 |
| 07 Nov 2024 | 79.17 | 0.09 | 0.11% | 78.52 | 79.45 | 14,984 |
| 06 Nov 2024 | 79.08 | -0.30 | -0.38% | 79.01 | 79.58 | 13,267 |
| 05 Nov 2024 | 79.38 | -0.31 | -0.39% | 79.15 | 80.11 | 17,731 |
| 04 Nov 2024 | 79.69 | -0.64 | -0.80% | 79.20 | 80.20 | 21,576 |
| 01 Nov 2024 | 80.33 | -1.36 | -1.66% | 79.02 | 80.57 | 23,678 |
| 31 Oct 2024 | 81.69 | 0.04 | 0.05% | 81.03 | 81.92 | 12,457 |
| 30 Oct 2024 | 81.65 | 0.48 | 0.59% | 80.74 | 81.68 | 10,195 |
| 29 Oct 2024 | 81.17 | -0.38 | -0.47% | 80.21 | 81.97 | 27,614 |
| 28 Oct 2024 | 81.55 | 0.30 | 0.37% | 80.98 | 81.88 | 15,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
