We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | BOV:HABT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.33% | 73.38 | 73.16 | 73.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.25 | 73.09 | 74.00 | 9,086 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 73.64 | 0.02 | 0.03% | 73.09 | 74.25 | 8,946 |
| 09 Jan 2025 | 73.62 | -0.34 | -0.46% | 73.29 | 74.59 | 9,506 |
| 08 Jan 2025 | 73.96 | -0.99 | -1.32% | 73.96 | 75.00 | 10,385 |
| 07 Jan 2025 | 74.95 | 0.00 | 0.00% | 74.95 | 75.48 | 9,792 |
| 06 Jan 2025 | 74.95 | -0.55 | -0.73% | 74.78 | 76.46 | 7,700 |
| 03 Jan 2025 | 75.50 | -0.98 | -1.28% | 75.20 | 76.76 | 10,428 |
| 02 Jan 2025 | 76.48 | -2.01 | -2.56% | 75.87 | 78.12 | 10,640 |
| 30 Dec 2024 | 78.49 | 0.21 | 0.27% | 78.01 | 79.81 | 10,559 |
| 27 Dec 2024 | 78.28 | 2.26 | 2.97% | 76.02 | 78.48 | 11,248 |
| 26 Dec 2024 | 76.02 | 3.87 | 5.36% | 71.51 | 77.00 | 15,777 |
| 23 Dec 2024 | 72.15 | 1.77 | 2.51% | 69.75 | 73.52 | 18,165 |
| 20 Dec 2024 | 70.38 | 4.38 | 6.64% | 65.52 | 70.48 | 42,638 |
| 19 Dec 2024 | 66.00 | -1.68 | -2.48% | 65.66 | 68.50 | 27,742 |
| 18 Dec 2024 | 67.68 | -0.42 | -0.62% | 66.00 | 68.10 | 32,248 |
| 17 Dec 2024 | 68.10 | -2.23 | -3.17% | 67.53 | 70.33 | 20,621 |
| 16 Dec 2024 | 70.33 | 0.63 | 0.90% | 68.81 | 71.04 | 23,259 |
| 13 Dec 2024 | 69.70 | 2.33 | 3.46% | 67.37 | 70.89 | 26,824 |
| 12 Dec 2024 | 67.37 | -1.13 | -1.65% | 67.03 | 68.56 | 25,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
