We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | BOV:HABT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.38% | 71.97 | 71.70 | 71.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.97 | 71.41 | 71.50 | 10,054 | 21:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 71.97 | 0.27 | 0.38% | 71.41 | 71.97 | 10,044 |
| 13 Feb 2025 | 71.70 | 0.10 | 0.14% | 71.41 | 71.79 | 8,670 |
| 12 Feb 2025 | 71.60 | -0.38 | -0.53% | 71.26 | 72.09 | 10,921 |
| 11 Feb 2025 | 71.98 | 0.68 | 0.95% | 70.71 | 71.98 | 11,945 |
| 10 Feb 2025 | 71.30 | 0.98 | 1.39% | 70.32 | 71.57 | 12,969 |
| 07 Feb 2025 | 70.32 | -0.67 | -0.94% | 70.11 | 70.99 | 9,631 |
| 06 Feb 2025 | 70.99 | 0.78 | 1.11% | 70.22 | 70.99 | 12,874 |
| 05 Feb 2025 | 70.21 | -0.07 | -0.10% | 69.92 | 70.28 | 10,473 |
| 04 Feb 2025 | 70.28 | 0.18 | 0.26% | 69.63 | 70.67 | 13,498 |
| 03 Feb 2025 | 70.10 | -1.59 | -2.22% | 69.47 | 71.05 | 14,480 |
| 31 Jan 2025 | 71.69 | 0.74 | 1.04% | 70.92 | 71.88 | 18,013 |
| 30 Jan 2025 | 70.95 | 0.76 | 1.08% | 70.00 | 70.99 | 10,450 |
| 29 Jan 2025 | 70.19 | -0.11 | -0.16% | 69.75 | 71.50 | 16,446 |
| 28 Jan 2025 | 70.30 | -0.03 | -0.04% | 69.35 | 71.39 | 10,282 |
| 27 Jan 2025 | 70.33 | -0.33 | -0.47% | 69.73 | 71.47 | 15,167 |
| 24 Jan 2025 | 70.66 | 0.66 | 0.94% | 69.02 | 71.19 | 18,450 |
| 23 Jan 2025 | 70.00 | -1.70 | -2.37% | 70.00 | 71.51 | 10,611 |
| 22 Jan 2025 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0 |
| 21 Jan 2025 | 71.70 | -0.66 | -0.91% | 71.50 | 72.49 | 10,564 |
| 20 Jan 2025 | 72.36 | -0.02 | -0.03% | 71.83 | 72.60 | 6,968 |
| 17 Jan 2025 | 72.38 | -0.69 | -0.94% | 70.44 | 73.00 | 23,486 |
| 16 Jan 2025 | 73.07 | 0.63 | 0.87% | 72.58 | 73.78 | 10,797 |
| 15 Jan 2025 | 72.44 | 0.32 | 0.44% | 71.82 | 72.89 | 10,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
