HAAA11 Hedge Aaa Fundo DE Investimento Imobiliario

33.13

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hedge Aaa Fundo DE Investimento Imobiliario	BOV:HAAA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.13	33.18	38.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:55:04

Hedge Aaa Fundo DE Inves... (HAAA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.13	0.00	0.00%	33.13	33.13	0
24 Jun 2024	33.13	0.00	0.00%	33.13	33.13	0
21 Jun 2024	33.13	0.00	0.00%	33.13	33.13	0
20 Jun 2024	33.13	0.00	0.00%	33.13	33.13	0
19 Jun 2024	33.13	-0.38	-1.13%	33.13	33.13	1
18 Jun 2024	33.51	0.00	0.00%	33.51	34.01	10
17 Jun 2024	33.51	0.00	0.00%	33.51	33.51	0
14 Jun 2024	33.51	0.41	1.24%	33.51	35.00	9
13 Jun 2024	33.10	-4.90	-12.89%	33.01	34.99	797
12 Jun 2024	38.00	2.79	7.92%	34.84	38.00	1,306
11 Jun 2024	35.21	-0.59	-1.65%	35.05	35.80	141
10 Jun 2024	35.80	-0.61	-1.68%	35.79	36.50	1,020
07 Jun 2024	36.41	-0.03	-0.08%	36.41	37.95	190
06 Jun 2024	36.44	0.02	0.05%	36.44	36.50	21
05 Jun 2024	36.42	0.05	0.14%	36.42	36.50	58
04 Jun 2024	36.37	0.00	0.00%	36.37	36.50	8
03 Jun 2024	36.37	-0.19	-0.52%	36.37	36.60	507
31 May 2024	36.56	0.19	0.52%	36.38	38.19	16
29 May 2024	36.37	0.00	0.00%	36.37	36.37	3
28 May 2024	36.37	0.00	0.00%	36.37	36.94	143
27 May 2024	36.37	-0.23	-0.63%	36.37	36.62	503