HAAA11 Hedge Aaa Fundo DE Investimento Imobiliario

28.11

0.00 (0.00%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hedge Aaa Fundo DE Investimento Imobiliario	BOV:HAAA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.11	28.11	35.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:45:00

Hedge Aaa Fundo DE Inves... (HAAA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
16 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
13 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
12 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
11 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
10 Dec 2024	28.11	0.00	0.00%	28.11	28.11	0
09 Dec 2024	28.11	-0.30	-1.06%	28.11	28.11	1
06 Dec 2024	28.41	0.00	0.00%	28.41	28.41	0
05 Dec 2024	28.41	0.41	1.46%	28.41	28.41	40
04 Dec 2024	28.00	-3.11	-10.00%	28.00	31.15	325
03 Dec 2024	31.11	-0.93	-2.90%	31.11	32.06	82
02 Dec 2024	32.04	-0.48	-1.48%	32.03	32.04	38
29 Nov 2024	32.52	-0.54	-1.63%	32.51	33.06	72
28 Nov 2024	33.06	-0.01	-0.03%	33.06	33.06	70
27 Nov 2024	33.07	0.00	0.00%	33.07	33.07	0
26 Nov 2024	33.07	0.00	0.00%	33.07	33.07	1
25 Nov 2024	33.07	0.00	0.00%	33.07	33.07	0
22 Nov 2024	33.07	-0.04	-0.12%	33.06	33.15	193
21 Nov 2024	33.11	0.00	0.00%	33.11	33.11	0
19 Nov 2024	33.11	0.00	0.00%	33.11	33.95	86
18 Nov 2024	33.11	0.00	0.00%	33.11	33.64	23