We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | BOV:H2UB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -1.46% | 84.78 | 79.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.78 | 84.78 | 84.78 | 10 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 84.78 | -1.26 | -1.46% | 84.78 | 84.78 | 10 |
| 10 Jan 2025 | 86.04 | 0.70 | 0.82% | 86.04 | 86.04 | 11 |
| 09 Jan 2025 | 85.34 | -2.01 | -2.30% | 85.34 | 85.34 | 8 |
| 08 Jan 2025 | 87.35 | 1.77 | 2.07% | 86.68 | 87.35 | 405 |
| 07 Jan 2025 | 85.58 | -0.36 | -0.42% | 85.58 | 85.58 | 2 |
| 06 Jan 2025 | 85.94 | 0.42 | 0.49% | 85.94 | 85.94 | 17 |
| 03 Jan 2025 | 85.52 | -0.24 | -0.28% | 85.00 | 85.52 | 621 |
| 02 Jan 2025 | 85.76 | -0.44 | -0.51% | 84.87 | 86.13 | 40 |
| 30 Dec 2024 | 86.20 | -1.37 | -1.56% | 86.04 | 86.20 | 134 |
| 27 Dec 2024 | 87.57 | -2.33 | -2.59% | 87.57 | 89.01 | 221 |
| 26 Dec 2024 | 89.90 | 1.43 | 1.62% | 88.92 | 89.90 | 159 |
| 23 Dec 2024 | 88.47 | 1.17 | 1.34% | 88.05 | 89.01 | 221 |
| 20 Dec 2024 | 87.30 | 1.02 | 1.18% | 84.33 | 87.57 | 141 |
| 19 Dec 2024 | 86.28 | -5.09 | -5.57% | 85.32 | 86.28 | 595 |
| 18 Dec 2024 | 91.37 | 1.01 | 1.12% | 91.08 | 91.37 | 35 |
| 17 Dec 2024 | 90.36 | -0.24 | -0.26% | 90.36 | 90.36 | 2 |
| 16 Dec 2024 | 90.60 | 2.67 | 3.04% | 90.18 | 90.60 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
