ADVFN

Data Download:

Name	Symbol	Market	Type
HubSpot Inc	BOV:H2UB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.24	49.98	60.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

HubSpot (H2UB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	53.24	0.00	0.00%	53.24	53.24	0
19 Jul 2024	53.24	-0.83	-1.54%	53.24	53.60	7
18 Jul 2024	54.07	1.52	2.89%	53.60	54.07	33
17 Jul 2024	52.55	0.35	0.67%	52.55	52.55	1
16 Jul 2024	52.20	0.00	0.00%	52.20	52.20	2
15 Jul 2024	52.20	0.79	1.54%	52.00	52.20	5
12 Jul 2024	51.41	-10.10	-16.42%	51.41	56.72	60
11 Jul 2024	61.51	0.00	0.00%	61.51	61.51	0
10 Jul 2024	61.51	0.13	0.21%	61.51	61.51	3
09 Jul 2024	61.38	-2.92	-4.54%	61.38	61.38	160
08 Jul 2024	64.30	-0.65	-1.00%	64.30	64.30	1
05 Jul 2024	64.95	1.78	2.82%	64.95	64.95	80
04 Jul 2024	63.17	0.00	0.00%	63.17	63.17	0
03 Jul 2024	63.17	0.00	0.00%	63.17	63.17	0
02 Jul 2024	63.17	0.00	0.00%	63.17	63.17	0
01 Jul 2024	63.17	0.00	0.00%	63.17	63.17	0
28 Jun 2024	63.17	0.00	0.00%	63.17	63.17	0
27 Jun 2024	63.17	0.00	0.00%	63.17	63.17	0
26 Jun 2024	63.17	0.00	0.00%	63.17	63.17	0
25 Jun 2024	63.17	2.07	3.39%	63.17	63.17	80
24 Jun 2024	61.10	0.00	0.00%	61.10	61.10	0