ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.94
0.44%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,325.89
0.33%
Brent Oil
84.32
0.36%
Bitcoin
61,127.89
-3.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Healthcare Realty Trust Inc (H2TA34)

  7. Healthcare Realty Trust Inc (H2TA34) Historical

H2TA34 Healthcare Realty Trust Inc

21.88
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Healthcare Realty Trust Inc BOV:H2TA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.88
High Price Low Price Open Price Traded Last Trade
0 11:59:47

Healthcare Realty (H2TA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202421.88-0.12-0.55%21.8822.002
20 Jun 202422.000.060.27%22.0022.005
19 Jun 202421.940.000.00%21.9421.940
18 Jun 202421.940.000.00%21.9421.940
17 Jun 202421.94-0.36-1.61%21.9422.0627
14 Jun 202422.300.924.30%22.3022.301
13 Jun 202421.380.000.00%21.3821.380
12 Jun 202421.380.000.00%21.3821.380
11 Jun 202421.380.000.00%21.3821.380
10 Jun 202421.380.000.00%21.3821.380
07 Jun 202421.380.000.00%21.3821.380
06 Jun 202421.380.000.00%21.3821.380
05 Jun 202421.380.140.66%21.3821.3851
04 Jun 202421.240.000.00%21.2421.240
03 Jun 202421.241.004.94%21.2021.247
31 May 202420.240.000.00%20.2420.240
29 May 202420.24-0.26-1.27%20.2420.246
28 May 202420.500.000.00%20.5020.500
27 May 202420.500.000.00%20.5020.500
24 May 202420.500.000.00%20.5020.501
Download more Healthcare Realty Trust Inc Historical Data

Your Recent History

BOV
H2TA34
Healthcare Realty
LSE
FB59
Sg Issuer 33
LSE
SL86
Citi Fun 25
UNSW3
CENIETH
Central Infinite
BIT
P20L56
NLBNPIT20L56 20991231 0....
BIT
P21ND6
NLBNPIT21ND6 20991231 53...
NYSE
DOOR
Masonite
LSE
79DT
Pearson Fd 25
NYSE
JEQ
abrdn Japan Equity
EU
5372T
5372T
NASDAQI
B40GI
OMX Baltic Consumer Disc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved