Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | BOV:H1UM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 5.56% | 40.28 | 39.91 | 40.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 38.16 | 38.16 | 49 | 16:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.16 | 0.04 | 0.10% | 38.16 | 38.56 | 116 |
| 21 Nov 2024 | 38.12 | 2.52 | 7.08% | 35.60 | 38.22 | 87 |
| 19 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
| 18 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
| 14 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
| 13 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
| 12 Nov 2024 | 35.60 | 0.32 | 0.91% | 35.60 | 35.60 | 2 |
| 11 Nov 2024 | 35.28 | -0.92 | -2.54% | 35.28 | 35.28 | 8 |
| 08 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0 |
| 07 Nov 2024 | 36.20 | -0.44 | -1.20% | 36.00 | 36.44 | 10 |
| 06 Nov 2024 | 36.64 | 2.76 | 8.15% | 35.81 | 37.37 | 82 |
| 05 Nov 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 0 |
| 04 Nov 2024 | 33.88 | 0.03 | 0.09% | 33.88 | 33.99 | 2 |
| 01 Nov 2024 | 33.85 | 1.35 | 4.15% | 33.72 | 33.85 | 16 |
| 31 Oct 2024 | 32.50 | -2.01 | -5.82% | 32.50 | 32.50 | 1 |
| 30 Oct 2024 | 34.51 | 1.30 | 3.91% | 34.51 | 34.51 | 15 |
| 29 Oct 2024 | 33.21 | 0.03 | 0.09% | 33.21 | 33.21 | 1 |
| 28 Oct 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 0 |
| 25 Oct 2024 | 33.18 | -0.24 | -0.72% | 33.18 | 33.45 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
