We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | BOV:H1UM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.96% | 32.06 | 31.36 | 35.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.73 | 31.72 | 31.72 | 67 | 19:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.06 | -0.31 | -0.96% | 31.72 | 32.73 | 67 |
| 13 Mar 2025 | 32.37 | 0.09 | 0.28% | 32.37 | 32.37 | 17 |
| 12 Mar 2025 | 32.28 | -0.42 | -1.28% | 32.28 | 32.28 | 18 |
| 11 Mar 2025 | 32.70 | -0.10 | -0.30% | 32.70 | 32.70 | 20 |
| 10 Mar 2025 | 32.80 | -1.25 | -3.67% | 32.80 | 32.80 | 28 |
| 07 Mar 2025 | 34.05 | -0.05 | -0.15% | 34.05 | 34.05 | 11 |
| 06 Mar 2025 | 34.10 | 0.20 | 0.59% | 34.08 | 34.10 | 8 |
| 05 Mar 2025 | 33.90 | -1.20 | -3.42% | 33.90 | 33.90 | 31 |
| 28 Feb 2025 | 35.10 | 1.47 | 4.37% | 35.06 | 35.10 | 22 |
| 27 Feb 2025 | 33.63 | 1.03 | 3.16% | 33.63 | 33.63 | 20 |
| 26 Feb 2025 | 32.60 | 0.09 | 0.28% | 32.60 | 32.60 | 13 |
| 25 Feb 2025 | 32.51 | -0.11 | -0.34% | 32.51 | 32.51 | 6 |
| 24 Feb 2025 | 32.62 | -0.11 | -0.34% | 32.49 | 32.62 | 8 |
| 21 Feb 2025 | 32.73 | -1.62 | -4.72% | 32.55 | 32.73 | 14 |
| 20 Feb 2025 | 34.35 | 1.44 | 4.38% | 34.02 | 34.35 | 19 |
| 19 Feb 2025 | 32.91 | 0.81 | 2.52% | 32.91 | 32.91 | 1 |
| 18 Feb 2025 | 32.10 | -0.76 | -2.31% | 32.10 | 32.28 | 11 |
| 17 Feb 2025 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
