ADVFN

Data Download:

Name	Symbol	Market	Type
Humana Inc	BOV:H1UM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.49	4.08%	38.00	33.74	39.00

High Price	Low Price	Open Price	Traded	Last Trade
38.00	38.00	38.00	41	21:59:54

Humana (H1UM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	38.00	1.49	4.08%	38.00	38.00	41
08 May 2024	36.51	0.07	0.19%	36.51	36.51	11
07 May 2024	36.44	0.44	1.22%	36.44	36.44	18
06 May 2024	36.00	-0.12	-0.33%	36.00	36.00	23
03 May 2024	36.12	-0.25	-0.69%	36.12	36.12	14
02 May 2024	36.37	1.32	3.77%	36.37	36.37	26
30 Apr 2024	35.05	0.56	1.62%	35.05	35.05	33
29 Apr 2024	34.49	-0.58	-1.65%	34.49	34.49	24
26 Apr 2024	35.07	-0.51	-1.43%	35.07	35.22	18
25 Apr 2024	35.58	-0.57	-1.58%	35.58	35.58	5
24 Apr 2024	36.15	-1.09	-2.93%	36.15	36.15	27
23 Apr 2024	37.24	-0.25	-0.67%	37.24	37.24	30
22 Apr 2024	37.49	-0.47	-1.24%	37.49	38.32	382
19 Apr 2024	37.96	-0.13	-0.34%	37.96	37.96	27
18 Apr 2024	38.09	0.66	1.76%	37.65	38.30	8
17 Apr 2024	37.43	0.22	0.59%	37.43	37.58	5
16 Apr 2024	37.21	1.05	2.90%	37.21	38.55	537
15 Apr 2024	36.16	0.72	2.03%	36.16	36.26	48
12 Apr 2024	35.44	-0.46	-1.28%	35.44	35.65	20
11 Apr 2024	35.90	0.09	0.25%	35.90	35.90	21
10 Apr 2024	35.81	0.46	1.30%	35.81	35.81	27