We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Holdings plc | BOV:H1SB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.35% | 76.08 | 75.10 | 78.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.35 | 75.10 | 76.35 | 670 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 76.08 | -0.27 | -0.35% | 75.10 | 76.35 | 670 |
| 23 Jan 2025 | 76.35 | 0.49 | 0.65% | 75.87 | 76.62 | 299 |
| 22 Jan 2025 | 75.86 | -1.78 | -2.29% | 75.70 | 77.51 | 1,195 |
| 21 Jan 2025 | 77.64 | -0.96 | -1.22% | 76.64 | 78.60 | 113 |
| 20 Jan 2025 | 78.60 | 1.50 | 1.95% | 75.99 | 78.60 | 388 |
| 17 Jan 2025 | 77.10 | 0.26 | 0.34% | 75.30 | 77.33 | 449 |
| 16 Jan 2025 | 76.84 | 1.67 | 2.22% | 75.68 | 76.84 | 610 |
| 15 Jan 2025 | 75.17 | 0.80 | 1.08% | 75.09 | 75.84 | 856 |
| 14 Jan 2025 | 74.37 | -0.59 | -0.79% | 74.36 | 74.76 | 547 |
| 13 Jan 2025 | 74.96 | -0.33 | -0.44% | 73.28 | 74.96 | 3,188 |
| 10 Jan 2025 | 75.29 | 2.53 | 3.48% | 75.00 | 76.09 | 561 |
| 09 Jan 2025 | 72.76 | -2.70 | -3.58% | 72.76 | 76.14 | 151 |
| 08 Jan 2025 | 75.46 | 0.74 | 0.99% | 73.94 | 75.67 | 750 |
| 07 Jan 2025 | 74.72 | -0.78 | -1.03% | 73.93 | 75.48 | 237 |
| 06 Jan 2025 | 75.50 | 0.49 | 0.65% | 74.74 | 75.96 | 3,702 |
| 03 Jan 2025 | 75.01 | 0.05 | 0.07% | 74.90 | 76.09 | 3,718 |
| 02 Jan 2025 | 74.96 | -1.52 | -1.99% | 74.62 | 76.08 | 1,208 |
| 30 Dec 2024 | 76.48 | 0.40 | 0.53% | 75.88 | 76.89 | 881 |
| 27 Dec 2024 | 76.08 | -0.85 | -1.10% | 75.85 | 77.00 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
