ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC Holdings plc	BOV:H1SB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.60	4.80%	56.75	54.99	65.00

High Price	Low Price	Open Price	Traded	Last Trade
57.12	56.56	57.12	58	23:45:00

HSBC (H1SB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	56.75	2.60	4.80%	56.56	57.12	58
29 Apr 2024	54.15	0.40	0.74%	53.75	54.15	28
26 Apr 2024	53.75	-0.29	-0.54%	53.45	53.79	1,034
25 Apr 2024	54.04	0.44	0.82%	53.55	54.10	1,031
24 Apr 2024	53.60	-0.20	-0.37%	53.60	53.95	48
23 Apr 2024	53.80	-0.25	-0.46%	53.75	54.16	18
22 Apr 2024	54.05	1.36	2.58%	53.66	54.05	585
19 Apr 2024	52.69	-0.31	-0.58%	52.65	53.00	615
18 Apr 2024	53.00	0.40	0.76%	53.00	53.08	30
17 Apr 2024	52.60	0.10	0.19%	52.19	52.75	50
16 Apr 2024	52.50	-0.20	-0.38%	52.10	52.81	903
15 Apr 2024	52.70	0.55	1.05%	52.70	53.70	43
12 Apr 2024	52.15	0.18	0.35%	52.15	52.85	103
11 Apr 2024	51.97	-1.08	-2.04%	51.70	52.05	2,010
10 Apr 2024	53.05	1.55	3.01%	52.44	53.05	60
09 Apr 2024	51.50	-0.15	-0.29%	51.35	51.90	146
08 Apr 2024	51.65	0.20	0.39%	51.50	51.75	87
05 Apr 2024	51.45	0.25	0.49%	51.00	51.90	1,149
04 Apr 2024	51.20	0.70	1.39%	50.99	51.50	848
03 Apr 2024	50.50	0.83	1.67%	50.30	50.80	47
02 Apr 2024	49.67	-0.08	-0.16%	48.75	49.75	39