Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hormel Foods Corp. | BOV:H1RL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.61 | 71.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 21 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 19 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 18 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 14 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 13 Nov 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 0 |
| 12 Nov 2024 | 175.61 | -1.59 | -0.90% | 175.61 | 177.48 | 2 |
| 11 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 08 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 07 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 06 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 05 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 04 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 01 Nov 2024 | 177.20 | 0.00 | 0.00% | 177.20 | 177.20 | 0 |
| 31 Oct 2024 | 177.20 | 0.14 | 0.08% | 177.20 | 177.20 | 21 |
| 30 Oct 2024 | 177.06 | -0.57 | -0.32% | 177.06 | 177.06 | 2 |
| 29 Oct 2024 | 177.63 | 0.00 | 0.00% | 177.63 | 177.63 | 0 |
| 28 Oct 2024 | 177.63 | -0.76 | -0.43% | 174.82 | 177.63 | 4 |
| 25 Oct 2024 | 178.39 | 0.00 | 0.00% | 178.39 | 178.39 | 0 |
| 24 Oct 2024 | 178.39 | 0.37 | 0.21% | 178.39 | 178.39 | 3 |
| 23 Oct 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
