We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | BOV:H1PE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.10 | 111.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 111.10 | 6.00 | 5.71% | 110.55 | 111.10 | 7 |
| 25 Sep 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 24 Sep 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 23 Sep 2024 | 105.10 | 2.80 | 2.74% | 104.00 | 105.10 | 16 |
| 20 Sep 2024 | 102.30 | 2.49 | 2.49% | 102.30 | 102.40 | 840 |
| 19 Sep 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 18 Sep 2024 | 99.81 | 4.83 | 5.09% | 99.49 | 100.83 | 4 |
| 17 Sep 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 16 Sep 2024 | 94.98 | 4.80 | 5.32% | 94.38 | 94.98 | 21 |
| 13 Sep 2024 | 90.18 | 0.00 | 0.00% | 90.18 | 90.18 | 0 |
| 12 Sep 2024 | 90.18 | 0.00 | 0.00% | 90.18 | 90.18 | 0 |
| 11 Sep 2024 | 90.18 | -2.52 | -2.72% | 90.09 | 90.18 | 15 |
| 10 Sep 2024 | 92.70 | -6.70 | -6.74% | 91.01 | 92.70 | 30 |
| 09 Sep 2024 | 99.40 | 1.50 | 1.53% | 99.40 | 99.40 | 5 |
| 06 Sep 2024 | 97.90 | -0.91 | -0.92% | 97.90 | 97.90 | 10 |
| 05 Sep 2024 | 98.81 | -6.57 | -6.23% | 97.49 | 98.81 | 270 |
| 04 Sep 2024 | 105.38 | -4.07 | -3.72% | 105.38 | 105.60 | 240 |
| 03 Sep 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 0 |
| 02 Sep 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 0 |
| 30 Aug 2024 | 109.45 | 4.84 | 4.63% | 109.45 | 109.56 | 125 |
| 29 Aug 2024 | 104.61 | 0.00 | 0.00% | 104.61 | 104.61 | 0 |
| 28 Aug 2024 | 104.61 | -0.33 | -0.31% | 104.61 | 104.61 | 1 |
| 27 Aug 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
