Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hewlett Packard Enterprise Co (H1PE34)
Hewlett Packard Enterprise Co (H1PE34) Historical

H1PE34 Hewlett Packard Enterprise Co

123.72

0.00 (0.00%)

Last Updated: 16:07:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hewlett Packard Enterprise Co	BOV:H1PE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	123.72	130.05	130.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:07:33

Hewlett Packard Enterprise (H1PE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	123.72	0.00	0.00%	123.72	123.72	0
21 Nov 2024	123.72	0.00	0.00%	123.72	123.72	0
19 Nov 2024	123.72	0.00	0.00%	123.72	123.72	0
18 Nov 2024	123.72	-3.29	-2.59%	123.72	125.88	16
14 Nov 2024	127.01	-0.07	-0.06%	127.01	127.01	1
13 Nov 2024	127.08	1.24	0.99%	127.08	127.08	10
12 Nov 2024	125.84	-0.78	-0.62%	125.84	126.88	6
11 Nov 2024	126.62	12.66	11.11%	126.62	134.18	9
08 Nov 2024	113.96	0.00	0.00%	113.96	113.96	0
07 Nov 2024	113.96	0.00	0.00%	113.96	113.96	0
06 Nov 2024	113.96	0.00	0.00%	113.96	113.96	0
05 Nov 2024	113.96	0.00	0.00%	113.96	113.96	0
04 Nov 2024	113.96	0.00	0.00%	113.96	113.96	0
01 Nov 2024	113.96	-0.33	-0.29%	113.96	113.96	2
31 Oct 2024	114.29	0.00	0.00%	114.29	114.29	0
30 Oct 2024	114.29	0.00	0.00%	114.29	114.29	0
29 Oct 2024	114.29	1.76	1.56%	114.29	114.29	1
28 Oct 2024	112.53	-2.31	-2.01%	112.53	112.53	2
25 Oct 2024	114.84	0.00	0.00%	114.84	114.84	0

Download more Hewlett Packard Enterprise Co Historical Data

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions