We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | BOV:H1OG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.75 | 160.20 | 177.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:32:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 178.53 | 0.00 | 0.00% | 178.53 | 178.53 | 0 |
| 23 Jan 2025 | 178.53 | 0.00 | 0.00% | 178.53 | 178.53 | 0 |
| 22 Jan 2025 | 178.53 | 0.00 | 0.00% | 178.53 | 178.53 | 0 |
| 21 Jan 2025 | 178.53 | 0.00 | 0.00% | 178.53 | 178.53 | 0 |
| 20 Jan 2025 | 178.53 | 0.00 | 0.00% | 178.53 | 178.53 | 0 |
| 17 Jan 2025 | 178.53 | 1.30 | 0.73% | 178.53 | 178.53 | 50 |
| 16 Jan 2025 | 177.23 | 0.00 | 0.00% | 177.23 | 177.23 | 0 |
| 15 Jan 2025 | 177.23 | 3.55 | 2.04% | 177.23 | 177.23 | 1 |
| 14 Jan 2025 | 173.68 | -22.02 | -11.25% | 173.40 | 175.43 | 30 |
| 13 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 10 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 09 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 08 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 07 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 06 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 03 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 02 Jan 2025 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 30 Dec 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 27 Dec 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 26 Dec 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
