ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Data Download:

Name	Symbol	Market	Type
Harley Davidson Inc	BOV:H1OG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	154.00	130.00	197.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Harley Davidson (H1OG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	154.00	0.00	0.00%	154.00	154.00	0
27 Feb 2025	154.00	0.00	0.00%	154.00	154.00	0
26 Feb 2025	154.00	3.40	2.26%	154.00	154.00	1
25 Feb 2025	150.60	0.00	0.00%	150.60	150.60	0
24 Feb 2025	150.60	0.00	0.00%	150.60	150.60	0
21 Feb 2025	150.60	0.00	0.00%	150.60	150.60	0
20 Feb 2025	150.60	0.00	0.00%	150.60	150.60	0
19 Feb 2025	150.60	-3.60	-2.33%	148.50	150.60	5
18 Feb 2025	154.20	0.00	0.00%	154.20	154.20	0
17 Feb 2025	154.20	0.00	0.00%	154.20	154.20	0
14 Feb 2025	154.20	0.00	0.00%	154.20	154.20	0
13 Feb 2025	154.20	2.55	1.68%	154.20	154.20	1
12 Feb 2025	151.65	0.00	0.00%	151.65	151.65	0
11 Feb 2025	151.65	-4.41	-2.83%	147.75	151.65	1,091
10 Feb 2025	156.06	2.68	1.75%	156.06	156.06	10
07 Feb 2025	153.38	0.00	0.00%	153.38	153.38	0
06 Feb 2025	153.38	0.78	0.51%	153.38	153.38	5
05 Feb 2025	152.60	-0.90	-0.59%	147.15	152.70	1,110
04 Feb 2025	153.50	0.00	0.00%	153.50	153.50	0
03 Feb 2025	153.50	-10.10	-6.17%	153.40	157.20	45