Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Huntington Ingalls Industries Inc (H1II34)
Huntington Ingalls Industries Inc (H1II34) Historical

H1II34 Huntington Ingalls Industries Inc

15.40

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Huntington Ingalls Industries Inc	BOV:H1II34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.40		24.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:52

Huntington Ingalls Indus... (H1II34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
21 Jan 2025	15.40	0.00	0.00%	15.40	15.40	1
20 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
17 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
16 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
15 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
14 Jan 2025	15.40	0.28	1.85%	15.40	15.40	70
13 Jan 2025	15.12	0.00	0.00%	15.12	15.12	0
10 Jan 2025	15.12	0.04	0.27%	15.12	15.12	8
09 Jan 2025	15.08	-0.07	-0.46%	15.08	15.30	3
08 Jan 2025	15.15	0.20	1.34%	14.77	15.15	15
07 Jan 2025	14.95	0.00	0.00%	14.95	14.95	0
06 Jan 2025	14.95	-0.35	-2.29%	14.95	14.95	1
03 Jan 2025	15.30	0.00	0.00%	15.30	15.30	0
02 Jan 2025	15.30	-0.02	-0.13%	15.30	15.30	1
30 Dec 2024	15.32	-0.18	-1.16%	15.32	15.32	6
27 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
26 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
23 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0

Download more Huntington Ingalls Industries Inc Historical Data

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions