*Across 3 years £903.96 only 361.58

H1II34 Huntington Ingalls Industries Inc

15.14

0.24 (1.61%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Huntington Ingalls Industries Inc	BOV:H1II34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.61%	15.14	14.15	16.00

High Price	Low Price	Open Price	Traded	Last Trade
15.25	14.14	14.14	301	20:54:52

Huntington Ingalls Indus... (H1II34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	15.14	0.24	1.61%	14.14	15.25	301
21 Nov 2024	14.90	0.31	2.12%	14.79	14.90	46
19 Nov 2024	14.59	-0.01	-0.07%	14.59	14.85	317
18 Nov 2024	14.60	-0.86	-5.56%	14.60	14.89	98
14 Nov 2024	15.46	0.00	0.00%	15.46	15.46	0
13 Nov 2024	15.46	-0.60	-3.74%	15.46	15.46	8
12 Nov 2024	16.06	0.00	0.00%	16.06	16.06	0
11 Nov 2024	16.06	0.90	5.94%	16.06	16.06	10
08 Nov 2024	15.16	0.00	0.00%	15.16	15.16	0
07 Nov 2024	15.16	0.00	0.00%	15.16	15.16	0
06 Nov 2024	15.16	0.78	5.42%	15.12	15.71	96
05 Nov 2024	14.38	-0.14	-0.96%	14.22	14.38	10
04 Nov 2024	14.52	0.03	0.21%	14.42	14.52	36
01 Nov 2024	14.49	0.25	1.76%	14.24	14.49	1,112
31 Oct 2024	14.24	-5.16	-26.60%	14.12	14.72	1,193
30 Oct 2024	19.40	0.18	0.94%	19.32	19.40	30
29 Oct 2024	19.22	0.00	0.00%	19.22	19.22	0
28 Oct 2024	19.22	-0.01	-0.05%	19.22	19.22	10
25 Oct 2024	19.23	0.00	0.00%	19.23	19.23	0
24 Oct 2024	19.23	0.05	0.26%	19.15	19.23	1,167