We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Heico Corp. | BOV:H1EI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.46% | 145.00 | 141.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.11 | 141.60 | 143.43 | 27 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 144.34 | 2.34 | 1.65% | 144.34 | 144.34 | 1 |
| 16 Jan 2025 | 142.00 | 4.21 | 3.06% | 139.02 | 142.00 | 12 |
| 15 Jan 2025 | 137.79 | -0.53 | -0.38% | 137.79 | 141.82 | 31 |
| 14 Jan 2025 | 138.32 | 0.26 | 0.19% | 136.93 | 138.32 | 3,520 |
| 13 Jan 2025 | 138.06 | 0.00 | 0.00% | 138.06 | 138.06 | 0 |
| 10 Jan 2025 | 138.06 | -0.43 | -0.31% | 138.06 | 138.49 | 3 |
| 09 Jan 2025 | 138.49 | 0.00 | 0.00% | 138.49 | 138.49 | 0 |
| 08 Jan 2025 | 138.49 | 0.49 | 0.36% | 137.89 | 139.07 | 75 |
| 07 Jan 2025 | 138.00 | -2.55 | -1.81% | 138.00 | 139.58 | 6 |
| 06 Jan 2025 | 140.55 | -6.84 | -4.64% | 140.02 | 147.33 | 118 |
| 03 Jan 2025 | 147.39 | -0.81 | -0.55% | 147.37 | 148.43 | 6 |
| 02 Jan 2025 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0 |
| 30 Dec 2024 | 148.20 | -1.34 | -0.90% | 148.20 | 150.45 | 3 |
| 27 Dec 2024 | 149.54 | 1.06 | 0.71% | 148.50 | 149.54 | 3 |
| 26 Dec 2024 | 148.48 | 1.18 | 0.80% | 147.53 | 148.64 | 32 |
| 23 Dec 2024 | 147.30 | 2.69 | 1.86% | 146.00 | 147.75 | 192 |
| 20 Dec 2024 | 144.61 | 0.11 | 0.08% | 142.50 | 145.20 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
