ADVFN

Data Download:

Name	Symbol	Market	Type
HCA Healthcare Inc	BOV:H1CA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.60

High Price	Low Price	Open Price	Traded	Last Trade
81.60	81.60	81.60	12	23:45:00

HCA Healthcare (H1CA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	81.60	0.00	0.00%	81.60	81.60	12
30 Apr 2024	81.60	0.00	0.00%	81.60	81.60	0
29 Apr 2024	81.60	0.00	0.00%	81.60	81.60	0
26 Apr 2024	81.60	0.00	0.00%	81.60	81.60	0
25 Apr 2024	81.60	-0.40	-0.49%	81.60	81.60	1
24 Apr 2024	82.00	0.48	0.59%	81.84	82.00	212
23 Apr 2024	81.52	3.44	4.41%	81.44	81.52	27
22 Apr 2024	78.08	0.00	0.00%	78.08	78.08	120
19 Apr 2024	78.08	0.00	0.00%	78.08	78.08	0
18 Apr 2024	78.08	-3.76	-4.59%	77.36	80.00	153
17 Apr 2024	81.84	-1.55	-1.86%	81.84	82.16	4
16 Apr 2024	83.39	0.00	0.00%	83.39	83.39	0
15 Apr 2024	83.39	1.07	1.30%	83.39	83.39	1,906
12 Apr 2024	82.32	-0.80	-0.96%	82.32	83.43	3
11 Apr 2024	83.12	0.00	0.00%	83.12	83.12	24
10 Apr 2024	83.12	0.72	0.87%	83.12	83.12	12
09 Apr 2024	82.40	0.00	0.00%	82.40	82.40	0
08 Apr 2024	82.40	-0.67	-0.81%	82.24	83.07	92
05 Apr 2024	83.07	-0.37	-0.44%	83.07	83.12	11,960
04 Apr 2024	83.44	0.00	0.00%	83.44	83.44	0
03 Apr 2024	83.44	2.16	2.66%	83.44	83.44	39