Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | BOV:H1CA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.07% | 94.50 | 47.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.40 | 94.45 | 94.45 | 53 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 94.50 | -2.00 | -2.07% | 94.45 | 95.40 | 53 |
| 21 Nov 2024 | 96.50 | -0.15 | -0.16% | 96.50 | 96.57 | 7 |
| 19 Nov 2024 | 96.65 | -0.15 | -0.15% | 96.65 | 97.30 | 27 |
| 18 Nov 2024 | 96.80 | -4.50 | -4.44% | 96.80 | 97.00 | 33 |
| 14 Nov 2024 | 101.30 | -0.25 | -0.25% | 101.30 | 104.10 | 1,019 |
| 13 Nov 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 12 Nov 2024 | 101.55 | -1.55 | -1.50% | 101.55 | 101.55 | 1,000 |
| 11 Nov 2024 | 103.10 | 1.15 | 1.13% | 103.10 | 103.10 | 9 |
| 08 Nov 2024 | 101.95 | 2.35 | 2.36% | 101.95 | 102.36 | 14,063 |
| 07 Nov 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.60 | 5 |
| 06 Nov 2024 | 99.50 | -5.88 | -5.58% | 99.50 | 99.50 | 1,250 |
| 05 Nov 2024 | 105.38 | 0.53 | 0.51% | 105.38 | 105.38 | 307 |
| 04 Nov 2024 | 104.85 | 0.80 | 0.77% | 103.65 | 104.85 | 12 |
| 01 Nov 2024 | 104.05 | 0.40 | 0.39% | 104.05 | 104.05 | 1,250 |
| 31 Oct 2024 | 103.65 | -1.15 | -1.10% | 103.65 | 104.40 | 371 |
| 30 Oct 2024 | 104.80 | 1.20 | 1.16% | 104.00 | 104.80 | 128 |
| 29 Oct 2024 | 103.60 | 0.05 | 0.05% | 103.60 | 103.60 | 50 |
| 28 Oct 2024 | 103.55 | 0.15 | 0.15% | 103.10 | 103.70 | 3,004 |
| 25 Oct 2024 | 103.40 | -10.85 | -9.50% | 102.41 | 104.94 | 2,953 |
| 24 Oct 2024 | 114.25 | -4.15 | -3.51% | 114.25 | 116.76 | 7 |
| 23 Oct 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
