We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | BOV:H1CA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.45 | 96.75 | 97.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 97.45 | -1.25 | -1.27% | 97.45 | 97.45 | 2 |
| 03 Feb 2025 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 31 Jan 2025 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 30 Jan 2025 | 98.70 | 1.00 | 1.02% | 98.60 | 98.80 | 206 |
| 29 Jan 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 28 Jan 2025 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 10 |
| 27 Jan 2025 | 95.00 | 0.70 | 0.74% | 95.00 | 95.00 | 177 |
| 24 Jan 2025 | 94.30 | -0.20 | -0.21% | 94.30 | 97.50 | 8 |
| 23 Jan 2025 | 94.50 | 2.80 | 3.05% | 94.50 | 94.50 | 10 |
| 22 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 21 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 20 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 17 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 16 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 15 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 14 Jan 2025 | 91.70 | -1.70 | -1.82% | 91.70 | 91.70 | 5 |
| 13 Jan 2025 | 93.40 | -0.29 | -0.31% | 91.44 | 94.00 | 9 |
| 10 Jan 2025 | 93.69 | -1.21 | -1.28% | 93.69 | 93.69 | 1 |
| 09 Jan 2025 | 94.90 | 0.11 | 0.12% | 93.68 | 95.13 | 10 |
| 08 Jan 2025 | 94.79 | 1.79 | 1.92% | 94.79 | 95.49 | 213 |
| 07 Jan 2025 | 93.00 | 2.30 | 2.54% | 90.50 | 93.00 | 650 |
| 06 Jan 2025 | 90.70 | 0.80 | 0.89% | 90.70 | 92.00 | 3,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
