ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H1BA34 Huntington Bancshares, Inc.

97.20
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Huntington Bancshares, Inc. BOV:H1BA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.20
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Huntington Bancshares (H1BA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202597.200.000.00%97.2097.200
13 Feb 202597.200.000.00%97.2097.200
12 Feb 202597.200.000.00%97.2097.200
11 Feb 202597.200.000.00%97.2097.200
10 Feb 202597.20-1.90-1.92%97.2097.203
07 Feb 202599.100.000.00%99.1099.100
06 Feb 202599.100.000.00%99.1099.100
05 Feb 202599.10-0.10-0.10%99.1099.101
04 Feb 202599.200.000.00%99.2099.200
03 Feb 202599.20-1.60-1.59%99.2099.201
31 Jan 2025100.800.000.00%100.80100.800
30 Jan 2025100.800.000.00%100.80100.800
29 Jan 2025100.80-0.22-0.22%100.80100.802
28 Jan 2025101.023.623.72%101.02101.021
27 Jan 202597.400.000.00%97.4097.400
24 Jan 202597.400.000.00%97.4097.400
23 Jan 202597.400.000.00%97.4097.400
22 Jan 202597.400.000.00%97.4097.400
21 Jan 202597.400.000.00%97.4097.400
20 Jan 202597.400.000.00%97.4097.400
17 Jan 202597.400.000.00%97.4097.400
16 Jan 202597.400.000.00%97.4097.400
15 Jan 202597.400.000.00%97.4097.400
Download more Huntington Bancshares, Inc. Historical Data

Your Recent History

Delayed Upgrade Clock