ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,030.33
0.06%
Dow Jones
43,958.19
0.11%
Gold vs US Dollar
2,568.33
-0.11%
Brent Oil
71.99
0.17%
Bitcoin
89,806.11
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Huntington Bancshares, Inc. (H1BA34)

  7. Huntington Bancshares, Inc. (H1BA34) Historical

H1BA34 Huntington Bancshares, Inc.

75.0671
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Huntington Bancshares, Inc. BOV:H1BA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.0671 46.50
High Price Low Price Open Price Traded Last Trade
0 20:54:53

Huntington Bancshares (H1BA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 202475.650.000.00%75.6575.650
12 Nov 202475.650.000.00%75.6575.650
11 Nov 202475.650.000.00%75.6575.650
08 Nov 202475.650.000.00%75.6575.650
07 Nov 202475.650.000.00%75.6575.650
06 Nov 202475.650.000.00%75.6575.650
05 Nov 202475.650.000.00%75.6575.650
04 Nov 202475.650.000.00%75.6575.650
01 Nov 202475.650.000.00%75.6575.650
31 Oct 202475.650.000.00%75.6575.650
30 Oct 202475.650.000.00%75.6575.650
29 Oct 202475.650.000.00%75.6575.650
28 Oct 202475.650.000.00%75.6575.650
25 Oct 202475.650.000.00%75.6575.650
24 Oct 202475.650.000.00%75.6575.650
23 Oct 202475.650.000.00%75.6575.650
22 Oct 202475.650.000.00%75.6575.650
21 Oct 202475.650.000.00%75.6575.650
18 Oct 202475.650.000.00%75.6575.650
17 Oct 202475.650.000.00%75.6575.650
16 Oct 202475.650.000.00%75.6575.650
15 Oct 202475.650.000.00%75.6575.650
14 Oct 202475.650.000.00%75.6575.650
Download more Huntington Bancshares, Inc. Historical Data

Your Recent History

BOV
H1BA34
Huntington Bancshares
TG
NESM
Nestle Nam Sf 1 Adr
BOV
MCDC34M
McDonalds
BOV
EVEN3F
EVEN ON
LSE
MCIL
ASX
DTM
Dart Mining Nl
BOV
CMIG3M
CEMIG ON
LSE
52MH
Sthn.pac.42d1ca
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved