ADVFN

Data Download:

Name	Symbol	Market	Type
Hasbro Inc	BOV:H1AS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	163.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Hasbro (H1AS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	163.21	0.00	0.00%	163.21	163.21	0
03 May 2024	163.21	0.00	0.00%	163.21	163.21	0
02 May 2024	163.21	0.00	0.00%	163.21	163.21	0
30 Apr 2024	163.21	0.00	0.00%	163.21	163.21	0
29 Apr 2024	163.21	-4.79	-2.85%	162.82	165.00	13
26 Apr 2024	168.00	24.50	17.07%	164.00	168.00	1,205
25 Apr 2024	143.50	0.00	0.00%	143.50	143.50	0
24 Apr 2024	143.50	0.00	0.00%	143.50	143.50	0
23 Apr 2024	143.50	0.00	0.00%	143.50	143.50	0
22 Apr 2024	143.50	0.00	0.00%	143.50	143.50	0
19 Apr 2024	143.50	1.00	0.70%	143.50	143.50	1
18 Apr 2024	142.50	0.00	0.00%	142.50	142.50	0
17 Apr 2024	142.50	0.00	0.00%	142.50	142.50	0
16 Apr 2024	142.50	0.00	0.00%	142.50	142.50	0
15 Apr 2024	142.50	0.00	0.00%	142.50	142.50	0
12 Apr 2024	142.50	0.00	0.00%	142.50	142.50	0
11 Apr 2024	142.50	-0.16	-0.11%	142.50	142.50	8
10 Apr 2024	142.66	0.00	0.00%	142.66	142.66	0
09 Apr 2024	142.66	0.00	0.00%	142.66	142.66	0
08 Apr 2024	142.66	0.00	0.00%	142.66	142.66	0