Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gazit Malls Fi Imobiliario | BOV:GZIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.90% | 44.83 | 44.50 | 44.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 44.83 | 44.83 | 365 | 13:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 45.70 | 0.71 | 1.58% | 44.00 | 45.79 | 25,305 |
| 27 Nov 2024 | 44.99 | -0.12 | -0.27% | 44.76 | 45.69 | 9,768 |
| 26 Nov 2024 | 45.11 | -0.59 | -1.29% | 45.10 | 45.62 | 9,080 |
| 25 Nov 2024 | 45.70 | -1.11 | -2.37% | 45.10 | 46.11 | 11,181 |
| 22 Nov 2024 | 46.81 | 1.14 | 2.50% | 45.50 | 46.89 | 7,969 |
| 21 Nov 2024 | 45.67 | -0.33 | -0.72% | 45.67 | 46.89 | 7,663 |
| 19 Nov 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.28 | 7,487 |
| 18 Nov 2024 | 46.00 | 0.20 | 0.44% | 45.50 | 46.36 | 6,700 |
| 14 Nov 2024 | 45.80 | -1.10 | -2.35% | 45.75 | 47.02 | 8,238 |
| 13 Nov 2024 | 46.90 | 0.92 | 2.00% | 45.91 | 47.20 | 10,879 |
| 12 Nov 2024 | 45.98 | 0.07 | 0.15% | 45.50 | 46.38 | 9,983 |
| 11 Nov 2024 | 45.91 | 0.15 | 0.33% | 45.74 | 46.69 | 9,856 |
| 08 Nov 2024 | 45.76 | -0.53 | -1.14% | 45.74 | 46.55 | 6,043 |
| 07 Nov 2024 | 46.29 | 0.55 | 1.20% | 45.74 | 46.39 | 6,154 |
| 06 Nov 2024 | 45.74 | -0.69 | -1.49% | 45.15 | 46.73 | 14,615 |
| 05 Nov 2024 | 46.43 | -0.24 | -0.51% | 46.42 | 46.97 | 10,934 |
| 04 Nov 2024 | 46.67 | -0.46 | -0.98% | 46.67 | 47.20 | 4,366 |
| 01 Nov 2024 | 47.13 | -0.87 | -1.81% | 47.08 | 48.31 | 3,262 |
| 31 Oct 2024 | 48.00 | -0.56 | -1.15% | 47.59 | 49.31 | 7,188 |
| 30 Oct 2024 | 48.56 | -0.76 | -1.54% | 48.41 | 49.19 | 4,112 |
| 29 Oct 2024 | 49.32 | 1.11 | 2.30% | 48.20 | 49.43 | 259,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
