We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gazit Malls Fi Imobiliario | BOV:GZIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 1.68% | 64.71 | 63.45 | 64.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.71 | 63.37 | 64.00 | 9,436 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 64.00 | -0.29 | -0.45% | 63.48 | 64.62 | 11,959 |
| 21 May 2024 | 64.29 | 0.44 | 0.69% | 63.36 | 65.00 | 8,947 |
| 20 May 2024 | 63.85 | -0.01 | -0.02% | 63.77 | 64.85 | 5,939 |
| 17 May 2024 | 63.86 | -0.98 | -1.51% | 63.70 | 64.81 | 3,539 |
| 16 May 2024 | 64.84 | -0.26 | -0.40% | 63.51 | 65.10 | 8,517 |
| 15 May 2024 | 65.10 | 1.98 | 3.14% | 63.23 | 65.18 | 21,080 |
| 14 May 2024 | 63.12 | -1.01 | -1.57% | 63.08 | 64.87 | 19,407 |
| 13 May 2024 | 64.13 | -0.38 | -0.59% | 63.62 | 64.95 | 6,705 |
| 10 May 2024 | 64.51 | -0.73 | -1.12% | 63.36 | 65.18 | 11,905 |
| 09 May 2024 | 65.24 | 0.10 | 0.15% | 64.65 | 65.25 | 7,314 |
| 08 May 2024 | 65.14 | 0.54 | 0.84% | 64.60 | 65.44 | 11,877 |
| 07 May 2024 | 64.60 | -0.37 | -0.57% | 64.60 | 66.01 | 10,779 |
| 06 May 2024 | 64.97 | -0.48 | -0.73% | 64.60 | 65.85 | 7,284 |
| 03 May 2024 | 65.45 | 0.79 | 1.22% | 64.60 | 65.98 | 3,714 |
| 02 May 2024 | 64.66 | -1.14 | -1.73% | 64.60 | 65.80 | 4,654 |
| 30 Apr 2024 | 65.80 | 1.20 | 1.86% | 64.61 | 65.94 | 3,715 |
| 29 Apr 2024 | 64.60 | -0.42 | -0.65% | 64.60 | 65.98 | 3,476 |
| 26 Apr 2024 | 65.02 | 0.22 | 0.34% | 64.60 | 65.86 | 12,592 |
| 25 Apr 2024 | 64.80 | -0.16 | -0.25% | 64.60 | 65.56 | 8,939 |
| 24 Apr 2024 | 64.96 | -1.20 | -1.81% | 64.55 | 65.20 | 12,147 |
| 23 Apr 2024 | 66.16 | -0.10 | -0.15% | 64.50 | 66.91 | 20,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
