We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | BOV:GUAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.90% | 6.74 | 6.53 | 6.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.32 | 6.32 | 545,999 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.74 | 0.43 | 6.81% | 6.32 | 6.74 | 2,499 |
| 19 Dec 2024 | 6.31 | 0.20 | 3.27% | 5.97 | 6.47 | 2,217 |
| 18 Dec 2024 | 6.11 | -0.37 | -5.71% | 5.99 | 6.59 | 5,372 |
| 17 Dec 2024 | 6.48 | -0.12 | -1.82% | 6.46 | 6.78 | 1,824 |
| 16 Dec 2024 | 6.60 | 0.11 | 1.69% | 6.46 | 6.74 | 2,562 |
| 13 Dec 2024 | 6.49 | -0.30 | -4.42% | 6.47 | 6.87 | 2,928 |
| 12 Dec 2024 | 6.79 | -0.34 | -4.77% | 6.74 | 7.23 | 2,944 |
| 11 Dec 2024 | 7.13 | 0.05 | 0.71% | 6.93 | 7.47 | 3,525 |
| 10 Dec 2024 | 7.08 | 0.39 | 5.83% | 6.83 | 7.16 | 3,465 |
| 09 Dec 2024 | 6.69 | -0.18 | -2.62% | 6.68 | 7.02 | 3,087 |
| 06 Dec 2024 | 6.87 | -0.26 | -3.65% | 6.72 | 7.31 | 3,599 |
| 05 Dec 2024 | 7.13 | 0.17 | 2.44% | 7.00 | 7.42 | 3,565 |
| 04 Dec 2024 | 6.96 | -0.13 | -1.83% | 6.96 | 7.15 | 2,252 |
| 03 Dec 2024 | 7.09 | 0.05 | 0.71% | 6.98 | 7.29 | 2,947 |
| 02 Dec 2024 | 7.04 | 0.12 | 1.73% | 6.76 | 7.15 | 4,066 |
| 29 Nov 2024 | 6.92 | 0.07 | 1.02% | 6.62 | 7.25 | 3,881 |
| 28 Nov 2024 | 6.85 | -1.11 | -13.94% | 6.85 | 7.97 | 5,015 |
| 27 Nov 2024 | 7.96 | -0.69 | -7.98% | 7.91 | 8.75 | 4,073 |
| 26 Nov 2024 | 8.65 | 0.50 | 6.13% | 8.09 | 8.68 | 4,742 |
| 25 Nov 2024 | 8.15 | 0.07 | 0.87% | 8.02 | 8.35 | 3,270 |
| 22 Nov 2024 | 8.08 | 0.03 | 0.37% | 8.00 | 8.26 | 1,936 |
| 21 Nov 2024 | 8.05 | -0.14 | -1.71% | 7.98 | 8.22 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
