We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | BOV:GUAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.71 | 5.56 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.56 | 5.79 | 644,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.71 | 0.04 | 0.71% | 5.56 | 5.79 | 644,500 |
| 09 Jan 2025 | 5.67 | -0.02 | -0.35% | 5.58 | 5.79 | 558,000 |
| 08 Jan 2025 | 5.69 | -0.21 | -3.56% | 5.66 | 5.92 | 726,000 |
| 07 Jan 2025 | 5.90 | 0.02 | 0.34% | 5.86 | 6.09 | 1,561,900 |
| 06 Jan 2025 | 5.88 | 0.05 | 0.86% | 5.75 | 5.97 | 1,714,100 |
| 03 Jan 2025 | 5.83 | 0.16 | 2.82% | 5.58 | 5.85 | 1,587,100 |
| 02 Jan 2025 | 5.67 | -0.52 | -8.40% | 5.67 | 6.18 | 1,922,200 |
| 30 Dec 2024 | 6.19 | 0.04 | 0.65% | 5.93 | 6.26 | 1,073,600 |
| 27 Dec 2024 | 6.15 | -0.10 | -1.60% | 6.05 | 6.31 | 831,800 |
| 26 Dec 2024 | 6.25 | 0.06 | 0.97% | 6.01 | 6.27 | 661,300 |
| 23 Dec 2024 | 6.19 | -0.41 | -6.21% | 6.19 | 6.61 | 722,300 |
| 20 Dec 2024 | 6.60 | 0.05 | 0.76% | 6.37 | 6.75 | 982,000 |
| 19 Dec 2024 | 6.55 | 0.57 | 9.53% | 5.95 | 6.55 | 1,210,400 |
| 18 Dec 2024 | 5.98 | -0.57 | -8.70% | 5.98 | 6.60 | 824,000 |
| 17 Dec 2024 | 6.55 | -0.11 | -1.65% | 6.44 | 6.80 | 995,100 |
| 16 Dec 2024 | 6.66 | 0.16 | 2.46% | 6.45 | 6.75 | 1,123,500 |
| 13 Dec 2024 | 6.50 | -0.28 | -4.13% | 6.48 | 6.87 | 921,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.09 | 5.56 | 5.83 | 1,229,420 | 0.05 | 0.88% |
| 1 Month | 6.76 | 6.87 | 5.56 | 6.11 | 1,088,413 | -1.05 | -15.53% |
| 3 Months | 8.06 | 9.71 | 5.56 | 7.57 | 1,305,137 | -2.35 | -29.16% |
| 6 Months | 7.42 | 9.71 | 5.56 | 7.83 | 1,260,288 | -1.71 | -23.05% |
| 1 Year | 6.08 | 9.71 | 4.74 | 7.32 | 1,737,082 | -0.37 | -6.09% |
| 3 Years | 8.65 | 13.58 | 3.68 | 7.06 | 1,827,659 | -2.94 | -33.99% |
| 5 Years | 26.10 | 30.85 | 3.68 | 9.58 | 1,527,054 | -20.39 | -78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
