We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | BOV:GUAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.03% | 7.04 | 7.04 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.27 | 7.03 | 7.27 | 89,200 | 14:27:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.14 | 7.30 | 854,900 |
| 26 Apr 2024 | 7.26 | 0.37 | 5.37% | 7.01 | 7.26 | 1,137,400 |
| 25 Apr 2024 | 6.89 | -0.31 | -4.31% | 6.81 | 7.16 | 1,805,800 |
| 24 Apr 2024 | 7.20 | -0.05 | -0.69% | 7.15 | 7.32 | 1,051,500 |
| 23 Apr 2024 | 7.25 | -0.06 | -0.82% | 7.13 | 7.36 | 1,410,400 |
| 22 Apr 2024 | 7.31 | -0.01 | -0.14% | 7.17 | 7.40 | 2,148,800 |
| 19 Apr 2024 | 7.32 | 0.22 | 3.10% | 7.12 | 7.52 | 2,659,700 |
| 18 Apr 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.24 | 1,686,400 |
| 17 Apr 2024 | 7.05 | -0.13 | -1.81% | 7.03 | 7.46 | 2,318,700 |
| 16 Apr 2024 | 7.18 | -0.17 | -2.31% | 7.00 | 7.40 | 3,749,600 |
| 15 Apr 2024 | 7.35 | -0.20 | -2.65% | 7.22 | 7.71 | 5,231,400 |
| 12 Apr 2024 | 7.55 | -0.49 | -6.09% | 7.54 | 8.08 | 2,053,900 |
| 11 Apr 2024 | 8.04 | -0.13 | -1.59% | 7.96 | 8.30 | 1,684,900 |
| 10 Apr 2024 | 8.17 | -0.13 | -1.57% | 7.91 | 8.24 | 2,454,200 |
| 09 Apr 2024 | 8.30 | 0.14 | 1.72% | 8.19 | 8.54 | 2,723,700 |
| 08 Apr 2024 | 8.16 | 0.18 | 2.26% | 7.93 | 8.25 | 1,933,600 |
| 05 Apr 2024 | 7.98 | -0.19 | -2.33% | 7.92 | 8.20 | 1,743,200 |
| 04 Apr 2024 | 8.17 | 0.25 | 3.16% | 8.05 | 8.44 | 2,423,400 |
| 03 Apr 2024 | 7.92 | -0.72 | -8.33% | 7.91 | 8.61 | 3,336,700 |
| 02 Apr 2024 | 8.64 | 0.26 | 3.10% | 8.25 | 8.73 | 2,818,200 |
| 01 Apr 2024 | 8.38 | 0.12 | 1.45% | 8.20 | 8.53 | 2,464,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.36 | 6.81 | 7.14 | 1,252,000 | -0.32 | -4.35% |
| 1 Month | 8.40 | 8.73 | 6.81 | 7.64 | 2,261,320 | -1.36 | -16.19% |
| 3 Months | 4.98 | 8.73 | 4.74 | 7.08 | 2,771,586 | 2.06 | 41.37% |
| 6 Months | 4.53 | 8.73 | 4.36 | 6.54 | 2,346,423 | 2.51 | 55.41% |
| 1 Year | 4.15 | 8.73 | 3.86 | 6.28 | 2,227,489 | 2.89 | 69.64% |
| 3 Years | 17.14 | 23.19 | 3.68 | 7.83 | 1,687,942 | -10.10 | -58.93% |
| 5 Years | 17.1875 | 30.85 | 3.68 | 10.61 | 1,445,098 | -10.15 | -59.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
