GTWR11 Fundo Investimento Imobiliario Green Towers

72.58

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Green Towers	BOV:GTWR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	72.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:10

Fundo Investimento Imobi... (GTWR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	72.58	-0.21	-0.29%	72.50	73.49	12,095
19 Nov 2024	72.79	0.30	0.41%	72.23	72.97	5,965
18 Nov 2024	72.49	0.37	0.51%	72.11	73.73	13,888
14 Nov 2024	72.12	-0.05	-0.07%	72.10	72.64	9,006
13 Nov 2024	72.17	0.00	0.00%	72.02	72.25	9,068
12 Nov 2024	72.17	-0.55	-0.76%	72.12	73.41	13,704
11 Nov 2024	72.72	-1.78	-2.39%	72.72	74.92	8,650
08 Nov 2024	74.50	0.54	0.73%	73.50	75.99	13,741
07 Nov 2024	73.96	0.22	0.30%	73.00	73.96	6,417
06 Nov 2024	73.74	-0.10	-0.14%	73.11	73.83	9,545
05 Nov 2024	73.84	-0.92	-1.23%	73.52	74.76	9,775
04 Nov 2024	74.76	1.41	1.92%	73.49	75.70	23,442
01 Nov 2024	73.35	-1.64	-2.19%	73.29	74.15	6,192
31 Oct 2024	74.99	0.23	0.31%	74.71	75.78	12,322
30 Oct 2024	74.76	0.82	1.11%	73.95	75.23	7,619
29 Oct 2024	73.94	-0.63	-0.84%	73.34	76.00	10,957
28 Oct 2024	74.57	0.73	0.99%	72.73	75.00	12,516
25 Oct 2024	73.84	1.20	1.65%	72.62	74.41	7,701
24 Oct 2024	72.64	-0.35	-0.48%	72.50	72.99	8,603
23 Oct 2024	72.99	-1.38	-1.86%	72.36	74.74	14,605
22 Oct 2024	74.37	-0.46	-0.61%	74.23	74.81	6,468