GTWR11 Fundo Investimento Imobiliario Green Towers

84.15

1.00 (1.20%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Green Towers	BOV:GTWR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	1.20%	84.15	83.70	84.50

High Price	Low Price	Open Price	Traded	Last Trade
84.25	83.11	83.15	0	01:16:11

Fundo Investimento Imobi... (GTWR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	84.25	0.85	1.02%	83.11	84.25	11,050
27 Jun 2024	83.40	0.30	0.36%	83.04	83.40	6,435
26 Jun 2024	83.10	0.29	0.35%	82.71	83.24	7,405
25 Jun 2024	82.81	-0.04	-0.05%	82.55	83.00	7,655
24 Jun 2024	82.85	0.11	0.13%	82.51	83.40	9,328
21 Jun 2024	82.74	-0.25	-0.30%	82.70	83.40	14,487
20 Jun 2024	82.99	-0.01	-0.01%	82.61	83.40	6,805
19 Jun 2024	83.00	0.18	0.22%	82.80	83.89	9,088
18 Jun 2024	82.82	-0.76	-0.91%	82.61	83.88	8,564
17 Jun 2024	83.58	-1.22	-1.44%	82.53	84.80	28,625
14 Jun 2024	84.80	0.95	1.13%	83.90	84.90	15,614
13 Jun 2024	83.85	0.03	0.04%	83.75	84.75	5,630
12 Jun 2024	83.82	-0.53	-0.63%	83.74	84.36	7,319
11 Jun 2024	84.35	0.55	0.66%	83.84	84.60	6,801
10 Jun 2024	83.80	-2.35	-2.73%	83.60	85.80	27,915
07 Jun 2024	86.15	1.78	2.11%	83.65	86.89	66,377
06 Jun 2024	84.37	2.17	2.64%	82.30	84.97	74,461
05 Jun 2024	82.20	-0.59	-0.71%	81.16	84.79	69,525
04 Jun 2024	82.79	-0.85	-1.02%	81.97	83.95	23,652
03 Jun 2024	83.64	-0.36	-0.43%	83.28	83.98	8,965