GSHP3F General Shopping e Outlets do Brasil SA

6.51

0.00 (0.00%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
General Shopping e Outlets do Brasil SA	BOV:GSHP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.51	6.51	7.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:45:00

GENERAL SHOP ON (GSHP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.51	0.00	0.00%	6.51	6.51	0
16 Dec 2024	6.51	-0.28	-4.12%	6.51	6.79	9
13 Dec 2024	6.79	0.36	5.60%	6.79	6.79	1
12 Dec 2024	6.43	-0.16	-2.43%	6.43	6.51	2
11 Dec 2024	6.59	-0.01	-0.15%	6.59	6.59	1
10 Dec 2024	6.60	0.01	0.15%	6.60	6.60	2
09 Dec 2024	6.59	-0.16	-2.37%	6.59	6.59	2
06 Dec 2024	6.75	0.00	0.00%	6.75	6.75	0
05 Dec 2024	6.75	0.09	1.35%	6.00	6.78	176
04 Dec 2024	6.66	0.04	0.60%	6.56	7.00	120
03 Dec 2024	6.62	-0.96	-12.66%	6.61	7.59	118
02 Dec 2024	7.58	-0.18	-2.32%	7.58	7.71	27
29 Nov 2024	7.76	1.11	16.69%	7.76	7.76	11
28 Nov 2024	6.65	0.00	0.00%	6.65	6.65	0
27 Nov 2024	6.65	0.00	0.00%	6.65	6.65	0
26 Nov 2024	6.65	-1.24	-15.72%	6.65	8.68	98
25 Nov 2024	7.89	0.47	6.33%	7.00	7.89	187
22 Nov 2024	7.42	-1.34	-15.30%	7.42	7.77	49
21 Nov 2024	8.76	0.00	0.00%	8.76	8.76	0
19 Nov 2024	8.76	1.23	16.33%	7.57	8.76	2
18 Nov 2024	7.53	0.00	0.00%	7.53	7.53	0