GSHP3F General Shopping e Outlets do Brasil SA

11.05

0.55 (5.24%)

25 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
General Shopping e Outlets do Brasil SA	BOV:GSHP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	5.24%	11.05

High Price	Low Price	Open Price	Traded	Last Trade
11.15	11.05	11.15	6	01:22:16

GENERAL SHOP ON (GSHP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.05	0.30	2.79%	11.05	11.15	6
23 May 2024	10.75	0.00	0.00%	10.75	10.75	0
22 May 2024	10.75	0.00	0.00%	10.75	10.75	0
21 May 2024	10.75	0.00	0.00%	10.75	10.75	0
20 May 2024	10.75	0.25	2.38%	10.75	12.49	32
17 May 2024	10.50	-0.05	-0.47%	10.50	10.55	6
16 May 2024	10.55	-0.24	-2.22%	10.52	10.55	7
15 May 2024	10.79	0.27	2.57%	10.52	10.79	17
14 May 2024	10.52	-0.04	-0.38%	10.52	10.52	3
13 May 2024	10.56	-0.11	-1.03%	10.31	10.80	146
10 May 2024	10.67	-0.76	-6.65%	10.67	10.67	1
09 May 2024	11.43	0.65	6.03%	10.40	11.43	16
08 May 2024	10.78	0.00	0.00%	10.78	10.78	0
07 May 2024	10.78	-0.02	-0.19%	10.78	10.78	8
06 May 2024	10.80	-0.60	-5.26%	10.80	10.80	5
03 May 2024	11.40	1.09	10.57%	10.68	11.40	14
02 May 2024	10.31	-0.69	-6.27%	10.31	10.80	5
30 Apr 2024	11.00	0.70	6.80%	10.55	11.40	6
29 Apr 2024	10.30	0.24	2.39%	10.30	10.30	82
26 Apr 2024	10.06	-0.74	-6.85%	10.06	10.06	4
25 Apr 2024	10.80	0.00	0.00%	10.40	10.80	6