We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Shopping e Outlets do Brasil SA | BOV:GSHP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 12 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 11 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 05 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 04 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 31 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 29 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 28 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 27 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 24 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 23 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 100 |
| 22 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 20 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00 | 0.00% |
| 3 Months | 6.65 | 6.65 | 6.00 | 6.27 | 1,188 | -0.65 | -9.77% |
| 6 Months | 11.27 | 11.27 | 6.00 | 8.08 | 915 | -5.27 | -46.76% |
| 1 Year | 14.00 | 14.00 | 6.00 | 8.87 | 618 | -8.00 | -57.14% |
| 3 Years | 29.00 | 31.80 | 6.00 | 15.55 | 436 | -23.00 | -79.31% |
| 5 Years | 63.26 | 87.00 | 6.00 | 44.08 | 1,120 | -57.26 | -90.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
