ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSHP3 General Shopping e Outlets do Brasil SA

6.00
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
General Shopping e Outlets do Brasil SA BOV:GSHP3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.00
High Price Low Price Open Price Shares Traded Last Trade
0 10:59:38

GENERAL SHOP ON (GSHP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20256.000.000.00%6.006.000
14 Mar 20256.000.000.00%6.006.000
13 Mar 20256.000.000.00%6.006.000
12 Mar 20256.000.000.00%6.006.000
11 Mar 20256.000.000.00%6.006.000
10 Mar 20256.000.000.00%6.006.000
07 Mar 20256.000.000.00%6.006.000
06 Mar 20256.000.000.00%6.006.000
05 Mar 20256.000.000.00%6.006.000
28 Feb 20256.000.000.00%6.006.000
27 Feb 20256.000.000.00%6.006.000
26 Feb 20256.000.000.00%6.006.000
25 Feb 20256.000.000.00%6.006.000
24 Feb 20256.000.000.00%6.006.000
21 Feb 20256.000.000.00%6.006.000
20 Feb 20256.000.000.00%6.006.000
19 Feb 20256.000.000.00%6.006.000
18 Feb 20256.000.000.00%6.006.000
Download more General Shopping e Outlets do Brasil SA Historical Data

General Shopping e Outlets do Brasil SA (GSHP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months6.006.006.006.001,7330.000.00%
6 Months10.3110.506.007.88950-4.31-41.80%
1 Year11.0011.506.008.71633-5.00-45.45%
3 Years28.0531.806.0015.31445-22.05-78.61%
5 Years44.9887.006.0042.461,082-38.98-86.66%