We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Shopping e Outlets do Brasil SA | BOV:GSHP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 25 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 24 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 23 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 22 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 19 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 18 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 17 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 16 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 15 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 12 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 11 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 10 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 09 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 08 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 05 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 04 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 03 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 700 |
| 02 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 10.90 | 400 |
| 01 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 28 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0.00 | 0.00% |
| 1 Month | 10.90 | 10.90 | 10.80 | 10.80 | 250 | -0.10 | -0.92% |
| 3 Months | 14.00 | 14.00 | 10.80 | 12.51 | 623 | -3.20 | -22.86% |
| 6 Months | 14.30 | 19.00 | 10.80 | 13.78 | 496 | -3.50 | -24.48% |
| 1 Year | 15.23 | 19.10 | 10.80 | 14.62 | 468 | -4.43 | -29.09% |
| 3 Years | 46.45 | 46.68 | 10.80 | 34.20 | 817 | -35.65 | -76.75% |
| 5 Years | 39.60 | 216.00 | 10.80 | 76.43 | 210,127 | -28.80 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
