ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSHP3 General Shopping e Outlets do Brasil SA

6.00
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
General Shopping e Outlets do Brasil SA BOV:GSHP3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.00 2.00 8.00
High Price Low Price Open Price Shares Traded Last Trade
0 22:45:00

GENERAL SHOP ON (GSHP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20256.000.000.00%6.006.000
26 Mar 20256.000.000.00%6.006.000
25 Mar 20256.000.000.00%6.006.000
24 Mar 20256.000.000.00%6.006.000
21 Mar 20256.000.000.00%6.006.000
20 Mar 20256.000.000.00%6.006.000
19 Mar 20256.000.000.00%6.006.000
18 Mar 20256.000.000.00%6.006.000
17 Mar 20256.000.000.00%6.006.000
14 Mar 20256.000.000.00%6.006.000
13 Mar 20256.000.000.00%6.006.000
12 Mar 20256.000.000.00%6.006.000
11 Mar 20256.000.000.00%6.006.000
10 Mar 20256.000.000.00%6.006.000
07 Mar 20256.000.000.00%6.006.000
06 Mar 20256.000.000.00%6.006.000
05 Mar 20256.000.000.00%6.006.000
28 Feb 20256.000.000.00%6.006.000
Download more General Shopping e Outlets do Brasil SA Historical Data

General Shopping e Outlets do Brasil SA (GSHP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months6.006.006.006.001,7330.000.00%
6 Months9.509.996.007.24937-3.50-36.84%
1 Year10.9011.506.008.61620-4.90-44.95%
3 Years27.5631.806.0015.12449-21.56-78.23%
5 Years37.5187.006.0042.521,079-31.51-84.00%