We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | BOV:GSGI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.25% | 83.07 | 81.50 | 86.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.76 | 82.97 | 83.30 | 1,955 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.07 | -0.13 | -0.16% | 82.97 | 83.76 | 1,955 |
| 24 Jun 2024 | 83.20 | 1.36 | 1.66% | 81.15 | 83.28 | 689 |
| 21 Jun 2024 | 81.84 | -1.36 | -1.63% | 81.84 | 83.44 | 1,068 |
| 20 Jun 2024 | 83.20 | -2.40 | -2.80% | 82.50 | 84.74 | 21,209 |
| 19 Jun 2024 | 85.60 | 2.10 | 2.51% | 83.50 | 85.93 | 393 |
| 18 Jun 2024 | 83.50 | 2.54 | 3.14% | 81.38 | 83.50 | 20,467 |
| 17 Jun 2024 | 80.96 | 1.16 | 1.45% | 79.80 | 81.42 | 4,687 |
| 14 Jun 2024 | 79.80 | -0.44 | -0.55% | 78.76 | 80.35 | 2,562 |
| 13 Jun 2024 | 80.24 | -0.28 | -0.35% | 79.51 | 80.55 | 480 |
| 12 Jun 2024 | 80.52 | 0.97 | 1.22% | 80.52 | 82.61 | 1,192 |
| 11 Jun 2024 | 79.55 | -1.58 | -1.95% | 79.35 | 80.99 | 4,922 |
| 10 Jun 2024 | 81.13 | 0.22 | 0.27% | 79.99 | 81.65 | 1,095 |
| 07 Jun 2024 | 80.91 | 0.60 | 0.75% | 80.03 | 80.91 | 480 |
| 06 Jun 2024 | 80.31 | -1.40 | -1.71% | 80.15 | 81.88 | 770 |
| 05 Jun 2024 | 81.71 | 1.49 | 1.86% | 80.76 | 81.71 | 3,739 |
| 04 Jun 2024 | 80.22 | 0.75 | 0.94% | 78.40 | 80.24 | 250 |
| 03 Jun 2024 | 79.47 | -0.23 | -0.29% | 78.51 | 80.56 | 5,319 |
| 31 May 2024 | 79.70 | 0.50 | 0.63% | 78.50 | 79.70 | 780 |
| 29 May 2024 | 79.20 | 0.33 | 0.42% | 78.86 | 79.50 | 216 |
| 28 May 2024 | 78.87 | -0.11 | -0.14% | 78.85 | 80.20 | 4,351 |
| 27 May 2024 | 78.98 | -1.18 | -1.47% | 78.87 | 80.14 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
