We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | BOV:GSGI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.42% | 123.52 | 123.51 | 124.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.05 | 123.05 | 123.05 | 389 | 14:24:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 123.00 | -1.93 | -1.54% | 121.68 | 124.95 | 4,786 |
| 03 Feb 2025 | 124.93 | 1.92 | 1.56% | 122.00 | 124.93 | 303,836 |
| 31 Jan 2025 | 123.01 | -4.21 | -3.31% | 123.01 | 128.50 | 4,614 |
| 30 Jan 2025 | 127.22 | 3.75 | 3.04% | 125.59 | 127.63 | 6,303 |
| 29 Jan 2025 | 123.47 | 0.38 | 0.31% | 123.47 | 127.00 | 1,477 |
| 28 Jan 2025 | 123.09 | -0.31 | -0.25% | 123.09 | 125.28 | 1,526 |
| 27 Jan 2025 | 123.40 | -2.00 | -1.59% | 123.35 | 125.52 | 5,084 |
| 24 Jan 2025 | 125.40 | 0.10 | 0.08% | 123.50 | 125.73 | 9,648 |
| 23 Jan 2025 | 125.30 | 0.77 | 0.62% | 125.19 | 127.00 | 75,009 |
| 22 Jan 2025 | 124.53 | -3.96 | -3.08% | 124.53 | 127.10 | 2,245 |
| 21 Jan 2025 | 128.49 | 3.33 | 2.66% | 123.00 | 128.49 | 1,942 |
| 20 Jan 2025 | 125.16 | -0.99 | -0.78% | 124.00 | 130.40 | 9,364 |
| 17 Jan 2025 | 126.15 | 1.28 | 1.03% | 124.26 | 127.19 | 2,029 |
| 16 Jan 2025 | 124.87 | 2.38 | 1.94% | 121.70 | 124.87 | 3,684 |
| 15 Jan 2025 | 122.49 | 7.06 | 6.12% | 116.60 | 123.15 | 6,879 |
| 14 Jan 2025 | 115.43 | 1.18 | 1.03% | 113.09 | 115.81 | 8,024 |
| 13 Jan 2025 | 114.25 | 0.15 | 0.13% | 113.00 | 115.00 | 1,507 |
| 10 Jan 2025 | 114.10 | -3.49 | -2.97% | 113.58 | 118.77 | 3,406 |
| 09 Jan 2025 | 117.59 | -0.82 | -0.69% | 116.05 | 118.97 | 12,329 |
| 08 Jan 2025 | 118.41 | 0.21 | 0.18% | 115.15 | 118.77 | 525 |
| 07 Jan 2025 | 118.20 | -1.16 | -0.97% | 115.15 | 119.42 | 3,428 |
| 06 Jan 2025 | 119.36 | 1.50 | 1.27% | 118.24 | 120.60 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
