ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSGI34 Goldman Sachs

124.80
-0.61 (-0.49%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs BOV:GSGI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.61 -0.49% 124.80 124.00 128.61
High Price Low Price Open Price Traded Last Trade
127.00 125.01 126.66 9,604 22:45:00

Goldman Sachs (GSGI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025124.80-0.61-0.49%124.80127.009,604
14 Feb 2025125.410.410.33%123.64126.778,209
13 Feb 2025125.001.000.81%123.43126.00645
12 Feb 2025124.00-0.67-0.54%123.00125.14916
11 Feb 2025124.67-1.33-1.06%124.00125.47787
10 Feb 2025126.00-0.69-0.54%124.49128.179,281
07 Feb 2025126.69-0.81-0.64%125.70127.527,320
06 Feb 2025127.503.062.46%125.40127.504,037
05 Feb 2025124.441.441.17%122.79125.262,655
04 Feb 2025123.00-1.93-1.54%121.68124.954,786
03 Feb 2025124.931.921.56%122.00124.93303,836
31 Jan 2025123.01-4.21-3.31%123.01128.504,614
30 Jan 2025127.223.753.04%125.59127.636,303
29 Jan 2025123.470.380.31%123.47127.001,477
28 Jan 2025123.09-0.31-0.25%123.09125.281,526
27 Jan 2025123.40-2.00-1.59%123.35125.525,084
24 Jan 2025125.400.100.08%123.50125.739,648
23 Jan 2025125.300.770.62%125.19127.0075,009
22 Jan 2025124.53-3.96-3.08%124.53127.102,245
21 Jan 2025128.493.332.66%123.00128.491,942
20 Jan 2025125.16-0.99-0.78%124.00130.409,364
Download more Goldman Sachs Historical Data

Your Recent History

Delayed Upgrade Clock