We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs | BOV:GSGI34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.52 | 0.42% | 123.52 | 123.51 | 124.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
124.05 | 123.05 | 123.05 | 389 | 14:24:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 123.00 | -1.93 | -1.54% | 121.68 | 124.95 | 4,786 |
03 Feb 2025 | 124.93 | 1.92 | 1.56% | 122.00 | 124.93 | 303,836 |
31 Jan 2025 | 123.01 | -4.21 | -3.31% | 123.01 | 128.50 | 4,614 |
30 Jan 2025 | 127.22 | 3.75 | 3.04% | 125.59 | 127.63 | 6,303 |
29 Jan 2025 | 123.47 | 0.38 | 0.31% | 123.47 | 127.00 | 1,477 |
28 Jan 2025 | 123.09 | -0.31 | -0.25% | 123.09 | 125.28 | 1,526 |
27 Jan 2025 | 123.40 | -2.00 | -1.59% | 123.35 | 125.52 | 5,084 |
24 Jan 2025 | 125.40 | 0.10 | 0.08% | 123.50 | 125.73 | 9,648 |
23 Jan 2025 | 125.30 | 0.77 | 0.62% | 125.19 | 127.00 | 75,009 |
22 Jan 2025 | 124.53 | -3.96 | -3.08% | 124.53 | 127.10 | 2,245 |
21 Jan 2025 | 128.49 | 3.33 | 2.66% | 123.00 | 128.49 | 1,942 |
20 Jan 2025 | 125.16 | -0.99 | -0.78% | 124.00 | 130.40 | 9,364 |
17 Jan 2025 | 126.15 | 1.28 | 1.03% | 124.26 | 127.19 | 2,029 |
16 Jan 2025 | 124.87 | 2.38 | 1.94% | 121.70 | 124.87 | 3,684 |
15 Jan 2025 | 122.49 | 7.06 | 6.12% | 116.60 | 123.15 | 6,879 |
14 Jan 2025 | 115.43 | 1.18 | 1.03% | 113.09 | 115.81 | 8,024 |
13 Jan 2025 | 114.25 | 0.15 | 0.13% | 113.00 | 115.00 | 1,507 |
10 Jan 2025 | 114.10 | -3.49 | -2.97% | 113.58 | 118.77 | 3,406 |
09 Jan 2025 | 117.59 | -0.82 | -0.69% | 116.05 | 118.97 | 12,329 |
08 Jan 2025 | 118.41 | 0.21 | 0.18% | 115.15 | 118.77 | 525 |
07 Jan 2025 | 118.20 | -1.16 | -0.97% | 115.15 | 119.42 | 3,428 |
06 Jan 2025 | 119.36 | 1.50 | 1.27% | 118.24 | 120.60 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions