ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSGI34 Goldman Sachs

123.52
0.52 (0.42%)
Last Updated: 14:24:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs BOV:GSGI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.52 0.42% 123.52 123.51 124.01
High Price Low Price Open Price Traded Last Trade
124.05 123.05 123.05 389 14:24:27

Goldman Sachs (GSGI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025123.00-1.93-1.54%121.68124.954,786
03 Feb 2025124.931.921.56%122.00124.93303,836
31 Jan 2025123.01-4.21-3.31%123.01128.504,614
30 Jan 2025127.223.753.04%125.59127.636,303
29 Jan 2025123.470.380.31%123.47127.001,477
28 Jan 2025123.09-0.31-0.25%123.09125.281,526
27 Jan 2025123.40-2.00-1.59%123.35125.525,084
24 Jan 2025125.400.100.08%123.50125.739,648
23 Jan 2025125.300.770.62%125.19127.0075,009
22 Jan 2025124.53-3.96-3.08%124.53127.102,245
21 Jan 2025128.493.332.66%123.00128.491,942
20 Jan 2025125.16-0.99-0.78%124.00130.409,364
17 Jan 2025126.151.281.03%124.26127.192,029
16 Jan 2025124.872.381.94%121.70124.873,684
15 Jan 2025122.497.066.12%116.60123.156,879
14 Jan 2025115.431.181.03%113.09115.818,024
13 Jan 2025114.250.150.13%113.00115.001,507
10 Jan 2025114.10-3.49-2.97%113.58118.773,406
09 Jan 2025117.59-0.82-0.69%116.05118.9712,329
08 Jan 2025118.410.210.18%115.15118.77525
07 Jan 2025118.20-1.16-0.97%115.15119.423,428
06 Jan 2025119.361.501.27%118.24120.601,648
Download more Goldman Sachs Historical Data

Your Recent History

Delayed Upgrade Clock