We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | BOV:GSGI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.49% | 124.80 | 124.00 | 128.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.00 | 125.01 | 126.66 | 9,604 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 124.80 | -0.61 | -0.49% | 124.80 | 127.00 | 9,604 |
| 14 Feb 2025 | 125.41 | 0.41 | 0.33% | 123.64 | 126.77 | 8,209 |
| 13 Feb 2025 | 125.00 | 1.00 | 0.81% | 123.43 | 126.00 | 645 |
| 12 Feb 2025 | 124.00 | -0.67 | -0.54% | 123.00 | 125.14 | 916 |
| 11 Feb 2025 | 124.67 | -1.33 | -1.06% | 124.00 | 125.47 | 787 |
| 10 Feb 2025 | 126.00 | -0.69 | -0.54% | 124.49 | 128.17 | 9,281 |
| 07 Feb 2025 | 126.69 | -0.81 | -0.64% | 125.70 | 127.52 | 7,320 |
| 06 Feb 2025 | 127.50 | 3.06 | 2.46% | 125.40 | 127.50 | 4,037 |
| 05 Feb 2025 | 124.44 | 1.44 | 1.17% | 122.79 | 125.26 | 2,655 |
| 04 Feb 2025 | 123.00 | -1.93 | -1.54% | 121.68 | 124.95 | 4,786 |
| 03 Feb 2025 | 124.93 | 1.92 | 1.56% | 122.00 | 124.93 | 303,836 |
| 31 Jan 2025 | 123.01 | -4.21 | -3.31% | 123.01 | 128.50 | 4,614 |
| 30 Jan 2025 | 127.22 | 3.75 | 3.04% | 125.59 | 127.63 | 6,303 |
| 29 Jan 2025 | 123.47 | 0.38 | 0.31% | 123.47 | 127.00 | 1,477 |
| 28 Jan 2025 | 123.09 | -0.31 | -0.25% | 123.09 | 125.28 | 1,526 |
| 27 Jan 2025 | 123.40 | -2.00 | -1.59% | 123.35 | 125.52 | 5,084 |
| 24 Jan 2025 | 125.40 | 0.10 | 0.08% | 123.50 | 125.73 | 9,648 |
| 23 Jan 2025 | 125.30 | 0.77 | 0.62% | 125.19 | 127.00 | 75,009 |
| 22 Jan 2025 | 124.53 | -3.96 | -3.08% | 124.53 | 127.10 | 2,245 |
| 21 Jan 2025 | 128.49 | 3.33 | 2.66% | 123.00 | 128.49 | 1,942 |
| 20 Jan 2025 | 125.16 | -0.99 | -0.78% | 124.00 | 130.40 | 9,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
