We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII | BOV:GSFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.74 | 7.74 | 29,340 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.85 | 0.02 | 0.26% | 7.74 | 7.85 | 29,340 |
| 25 Apr 2024 | 7.83 | 0.03 | 0.38% | 7.75 | 7.83 | 3,678 |
| 24 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.73 | 7.82 | 1,880 |
| 23 Apr 2024 | 7.80 | -0.03 | -0.38% | 7.72 | 7.83 | 2,123 |
| 22 Apr 2024 | 7.83 | 0.03 | 0.38% | 7.72 | 7.83 | 18,930 |
| 19 Apr 2024 | 7.80 | 0.08 | 1.04% | 7.72 | 7.80 | 233 |
| 18 Apr 2024 | 7.72 | -0.08 | -1.03% | 7.72 | 7.80 | 436,883 |
| 17 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.76 | 7.80 | 1,259 |
| 16 Apr 2024 | 7.78 | -0.02 | -0.26% | 7.76 | 7.80 | 3,381 |
| 15 Apr 2024 | 7.80 | -0.03 | -0.38% | 7.76 | 7.83 | 2,868 |
| 12 Apr 2024 | 7.83 | 0.06 | 0.77% | 7.76 | 7.83 | 6,070 |
| 11 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.77 | 7.81 | 2,210 |
| 10 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.76 | 7.85 | 4,256 |
| 09 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.85 | 10,255 |
| 08 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.85 | 5,904 |
| 05 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.85 | 3,592 |
| 04 Apr 2024 | 7.85 | 0.03 | 0.38% | 7.82 | 7.85 | 3,785 |
| 03 Apr 2024 | 7.82 | -0.02 | -0.26% | 7.82 | 7.85 | 5,428 |
| 02 Apr 2024 | 7.84 | 0.02 | 0.26% | 7.78 | 7.85 | 2,135 |
| 01 Apr 2024 | 7.82 | -0.03 | -0.38% | 7.76 | 7.85 | 2,461 |
| 28 Mar 2024 | 7.85 | 0.02 | 0.26% | 7.77 | 7.89 | 3,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
