Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII | BOV:GSFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.39% | 7.67 | 7.57 | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.64 | 7.71 | 788 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 7.67 | -0.03 | -0.39% | 7.64 | 7.71 | 688 |
| 26 Mar 2025 | 7.70 | -0.03 | -0.39% | 7.50 | 7.81 | 305,279 |
| 25 Mar 2025 | 7.73 | -0.03 | -0.39% | 7.51 | 7.76 | 3,341 |
| 24 Mar 2025 | 7.76 | 0.00 | 0.00% | 7.63 | 7.86 | 1,477 |
| 21 Mar 2025 | 7.76 | 0.01 | 0.13% | 7.51 | 7.78 | 8,895 |
| 20 Mar 2025 | 7.75 | -0.12 | -1.52% | 7.71 | 7.87 | 4,463 |
| 19 Mar 2025 | 7.87 | 0.00 | 0.00% | 7.51 | 7.88 | 4,671 |
| 18 Mar 2025 | 7.87 | 0.07 | 0.90% | 7.54 | 7.87 | 548 |
| 17 Mar 2025 | 7.80 | 0.03 | 0.39% | 7.51 | 7.80 | 1,506 |
| 14 Mar 2025 | 7.77 | 0.08 | 1.04% | 7.69 | 7.87 | 162 |
| 13 Mar 2025 | 7.69 | -0.01 | -0.13% | 7.52 | 7.73 | 661,779 |
| 12 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.46 | 7.70 | 2,379 |
| 11 Mar 2025 | 7.70 | -0.01 | -0.13% | 7.59 | 7.80 | 768 |
| 10 Mar 2025 | 7.71 | 0.00 | 0.00% | 7.46 | 7.71 | 7,736 |
| 07 Mar 2025 | 7.71 | 0.08 | 1.05% | 7.51 | 7.71 | 8,582 |
| 06 Mar 2025 | 7.63 | -0.06 | -0.78% | 7.31 | 7.85 | 2,536 |
| 05 Mar 2025 | 7.69 | 0.05 | 0.65% | 7.52 | 7.69 | 123 |
| 28 Feb 2025 | 7.64 | 0.04 | 0.53% | 7.56 | 7.65 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
