We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | BOV:GRWA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.59 | 8.20 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 7.50 | 8.42 | 1,888 | 20:56:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 8.60 | 0.03 | 0.35% | 7.80 | 8.74 | 883 |
| 17 Dec 2024 | 8.57 | 0.62 | 7.80% | 7.70 | 8.59 | 601 |
| 16 Dec 2024 | 7.95 | -0.34 | -4.10% | 7.95 | 8.29 | 1,154 |
| 13 Dec 2024 | 8.29 | -0.10 | -1.19% | 7.89 | 8.57 | 580 |
| 12 Dec 2024 | 8.39 | -0.03 | -0.36% | 8.02 | 8.42 | 1,294 |
| 11 Dec 2024 | 8.42 | -0.08 | -0.94% | 8.20 | 8.50 | 844 |
| 10 Dec 2024 | 8.50 | 0.48 | 5.99% | 7.85 | 8.60 | 1,815 |
| 09 Dec 2024 | 8.02 | -0.46 | -5.42% | 8.02 | 8.61 | 1,029 |
| 06 Dec 2024 | 8.48 | 0.07 | 0.83% | 7.90 | 8.90 | 11,701 |
| 05 Dec 2024 | 8.41 | -0.29 | -3.33% | 8.41 | 8.70 | 692 |
| 04 Dec 2024 | 8.70 | -0.07 | -0.80% | 8.50 | 8.91 | 833 |
| 03 Dec 2024 | 8.77 | 0.03 | 0.34% | 8.40 | 8.94 | 1,346 |
| 02 Dec 2024 | 8.74 | 0.04 | 0.46% | 8.13 | 9.00 | 7,153 |
| 29 Nov 2024 | 8.70 | -0.02 | -0.23% | 8.46 | 8.72 | 676 |
| 28 Nov 2024 | 8.72 | -0.01 | -0.11% | 8.46 | 8.73 | 339 |
| 27 Nov 2024 | 8.73 | 0.06 | 0.69% | 8.49 | 8.80 | 1,074 |
| 26 Nov 2024 | 8.67 | -0.04 | -0.46% | 8.51 | 8.80 | 432 |
| 25 Nov 2024 | 8.71 | -0.21 | -2.35% | 8.45 | 8.92 | 7,972 |
| 22 Nov 2024 | 8.92 | -0.27 | -2.94% | 8.45 | 9.00 | 906 |
| 21 Nov 2024 | 9.19 | 0.28 | 3.14% | 8.64 | 9.30 | 180 |
| 19 Nov 2024 | 8.91 | 0.07 | 0.79% | 8.84 | 9.50 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
