GRWA11 Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

10.36

0.16 (1.57%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario	BOV:GRWA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.57%	10.36	10.01	10.43

High Price	Low Price	Open Price	Traded	Last Trade
10.41	9.99	10.34	4,386	23:45:01

Greenwich Agro Fi Cad Pr... (GRWA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.36	0.04	0.39%	9.99	10.41	4,222
08 May 2024	10.32	-0.06	-0.58%	10.30	10.45	1,399
07 May 2024	10.38	0.03	0.29%	10.30	10.52	2,579
06 May 2024	10.35	-0.05	-0.48%	10.16	10.37	1,372
03 May 2024	10.40	0.09	0.87%	10.20	10.50	7,057
02 May 2024	10.31	-0.39	-3.64%	10.23	10.99	6,351
30 Apr 2024	10.70	-0.10	-0.93%	10.21	10.85	1,568
29 Apr 2024	10.80	-0.59	-5.18%	10.15	11.25	6,445
26 Apr 2024	11.39	-0.04	-0.35%	11.26	11.44	302
25 Apr 2024	11.43	-0.05	-0.44%	11.25	11.48	164
24 Apr 2024	11.48	0.28	2.50%	11.19	11.48	306
23 Apr 2024	11.20	-0.25	-2.18%	11.20	11.51	1,889
22 Apr 2024	11.45	-0.05	-0.43%	11.45	11.55	557
19 Apr 2024	11.50	0.28	2.50%	11.23	11.52	717
18 Apr 2024	11.22	-0.09	-0.80%	11.20	11.49	400
17 Apr 2024	11.31	-0.17	-1.48%	11.20	11.55	460
16 Apr 2024	11.48	0.00	0.00%	11.48	11.55	3,116
15 Apr 2024	11.48	0.03	0.26%	11.15	11.55	717
12 Apr 2024	11.45	-0.05	-0.43%	11.32	11.55	693
11 Apr 2024	11.50	0.04	0.35%	11.46	11.55	310
10 Apr 2024	11.46	-0.12	-1.04%	11.38	11.58	223