We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | BOV:GRWA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.05% | 8.51 | 8.50 | 8.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.51 | 8.60 | 434 | 15:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.60 | 0.02 | 0.23% | 8.50 | 8.60 | 362 |
| 28 Jan 2025 | 8.58 | 0.08 | 0.94% | 8.15 | 8.59 | 2,154 |
| 27 Jan 2025 | 8.50 | -0.10 | -1.16% | 8.05 | 8.60 | 530 |
| 24 Jan 2025 | 8.60 | 0.11 | 1.30% | 8.01 | 8.60 | 930 |
| 23 Jan 2025 | 8.49 | 0.09 | 1.07% | 7.76 | 8.49 | 296 |
| 22 Jan 2025 | 8.40 | -0.15 | -1.75% | 8.40 | 8.60 | 3,360 |
| 21 Jan 2025 | 8.55 | -0.04 | -0.47% | 8.55 | 8.59 | 941 |
| 20 Jan 2025 | 8.59 | 0.00 | 0.00% | 8.46 | 8.59 | 1,626 |
| 17 Jan 2025 | 8.59 | 0.00 | 0.00% | 8.25 | 8.59 | 4,787 |
| 16 Jan 2025 | 8.59 | -0.04 | -0.46% | 8.40 | 8.63 | 440 |
| 15 Jan 2025 | 8.63 | 0.25 | 2.98% | 8.21 | 8.67 | 675 |
| 14 Jan 2025 | 8.38 | -0.07 | -0.83% | 8.20 | 8.65 | 773 |
| 13 Jan 2025 | 8.45 | -0.11 | -1.29% | 8.25 | 8.56 | 114 |
| 10 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.38 | 8.56 | 275 |
| 09 Jan 2025 | 8.56 | -0.12 | -1.38% | 8.47 | 8.58 | 410 |
| 08 Jan 2025 | 8.68 | -0.20 | -2.25% | 8.55 | 8.88 | 320 |
| 07 Jan 2025 | 8.88 | 0.17 | 1.95% | 8.68 | 8.99 | 176 |
| 06 Jan 2025 | 8.71 | -0.19 | -2.13% | 8.70 | 9.00 | 160 |
| 03 Jan 2025 | 8.90 | 0.19 | 2.18% | 8.54 | 8.90 | 746 |
| 02 Jan 2025 | 8.71 | -0.02 | -0.23% | 8.53 | 8.80 | 143 |
| 30 Dec 2024 | 8.73 | 0.00 | 0.00% | 8.55 | 8.73 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
