We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp | BOV:GRUL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.53% | 7.30 | 7.30 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.17 | 7.36 | 7,175 | 14:04:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.12 | -0.08 | -1.11% | 7.12 | 7.55 | 151,046 |
| 17 Dec 2024 | 7.20 | -0.10 | -1.37% | 7.09 | 7.69 | 117,838 |
| 16 Dec 2024 | 7.30 | -0.02 | -0.27% | 7.13 | 7.74 | 146,970 |
| 13 Dec 2024 | 7.32 | -0.07 | -0.95% | 6.86 | 7.95 | 138,815 |
| 12 Dec 2024 | 7.39 | -0.18 | -2.38% | 7.20 | 7.52 | 155,928 |
| 11 Dec 2024 | 7.57 | 0.05 | 0.66% | 7.18 | 7.86 | 75,984 |
| 10 Dec 2024 | 7.52 | -0.13 | -1.70% | 7.01 | 7.92 | 124,428 |
| 09 Dec 2024 | 7.65 | 0.04 | 0.53% | 7.50 | 7.98 | 122,354 |
| 06 Dec 2024 | 7.61 | -0.24 | -3.06% | 7.60 | 8.18 | 50,223 |
| 05 Dec 2024 | 7.85 | 0.18 | 2.35% | 7.60 | 8.24 | 55,045 |
| 04 Dec 2024 | 7.67 | -0.03 | -0.39% | 7.60 | 8.34 | 93,042 |
| 03 Dec 2024 | 7.70 | -0.05 | -0.65% | 7.60 | 8.21 | 52,219 |
| 02 Dec 2024 | 7.75 | -0.29 | -3.61% | 7.55 | 8.47 | 92,756 |
| 29 Nov 2024 | 8.04 | -0.21 | -2.55% | 8.04 | 8.49 | 68,145 |
| 28 Nov 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.49 | 56,303 |
| 27 Nov 2024 | 8.40 | -0.12 | -1.41% | 8.26 | 8.54 | 58,041 |
| 26 Nov 2024 | 8.52 | 0.12 | 1.43% | 8.35 | 8.57 | 53,068 |
| 25 Nov 2024 | 8.40 | -0.17 | -1.98% | 8.40 | 8.70 | 55,854 |
| 22 Nov 2024 | 8.57 | 0.09 | 1.06% | 8.35 | 8.80 | 67,292 |
| 21 Nov 2024 | 8.48 | -0.11 | -1.28% | 8.36 | 8.69 | 32,481 |
| 19 Nov 2024 | 8.59 | 0.09 | 1.06% | 8.35 | 8.82 | 86,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
