We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icatu Vanguarda Gru Logistico Fundo De Invest Imobi Resp | BOV:GRUL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.82% | 7.24 | 7.14 | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.12 | 7.16 | 56,887 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.24 | -0.06 | -0.82% | 7.12 | 7.50 | 56,887 |
| 27 Jan 2025 | 7.30 | 0.03 | 0.41% | 7.11 | 7.40 | 46,646 |
| 24 Jan 2025 | 7.27 | -0.07 | -0.95% | 7.20 | 7.58 | 40,389 |
| 23 Jan 2025 | 7.34 | -0.24 | -3.17% | 7.32 | 7.58 | 21,331 |
| 22 Jan 2025 | 7.58 | 0.05 | 0.66% | 7.26 | 7.75 | 52,025 |
| 21 Jan 2025 | 7.53 | 0.09 | 1.21% | 7.40 | 7.72 | 40,493 |
| 20 Jan 2025 | 7.44 | -0.11 | -1.46% | 7.43 | 7.70 | 45,270 |
| 17 Jan 2025 | 7.55 | -0.15 | -1.95% | 7.55 | 7.98 | 68,441 |
| 16 Jan 2025 | 7.70 | 0.19 | 2.53% | 7.20 | 7.72 | 80,539 |
| 15 Jan 2025 | 7.51 | -0.14 | -1.83% | 7.50 | 7.78 | 73,309 |
| 14 Jan 2025 | 7.65 | -0.07 | -0.91% | 7.57 | 7.85 | 44,446 |
| 13 Jan 2025 | 7.72 | -0.08 | -1.03% | 7.60 | 7.95 | 20,745 |
| 10 Jan 2025 | 7.80 | -0.05 | -0.64% | 7.72 | 8.50 | 41,426 |
| 09 Jan 2025 | 7.85 | -0.64 | -7.54% | 7.85 | 8.68 | 80,727 |
| 08 Jan 2025 | 8.49 | 0.16 | 1.92% | 8.00 | 8.50 | 35,348 |
| 07 Jan 2025 | 8.33 | -0.16 | -1.88% | 7.85 | 8.44 | 25,704 |
| 06 Jan 2025 | 8.49 | 0.53 | 6.66% | 7.51 | 8.49 | 53,041 |
| 03 Jan 2025 | 7.96 | 0.10 | 1.27% | 7.56 | 8.17 | 32,585 |
| 02 Jan 2025 | 7.86 | 0.31 | 4.11% | 7.58 | 8.17 | 2,596 |
| 30 Dec 2024 | 7.55 | -0.19 | -2.45% | 7.50 | 8.25 | 17,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
