We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | BOV:GRND3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 7.20% | 5.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.50 | 2,454,600 | 13:11:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.51 | -0.47 | -7.86% | 5.50 | 5.51 | 1,000 |
| 19 Dec 2024 | 5.98 | 0.45 | 8.14% | 5.45 | 5.98 | 1,100 |
| 18 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 17 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 16 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 13 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 12 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 11 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 10 Dec 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 09 Dec 2024 | 5.53 | -0.54 | -8.90% | 5.44 | 5.53 | 1,100 |
| 06 Dec 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 05 Dec 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 04 Dec 2024 | 6.07 | 0.82 | 15.62% | 6.06 | 6.07 | 100 |
| 03 Dec 2024 | 5.25 | 0.05 | 0.96% | 5.24 | 5.26 | 11,000 |
| 02 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 29 Nov 2024 | 5.20 | -0.48 | -8.45% | 5.19 | 5.20 | 1,000 |
| 28 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 27 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 26 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 25 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
