We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | BOV:GRND3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.62% | 6.40 | 6.40 | 6.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.40 | 6.44 | 103,905 | 00:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.46 | 10,305 |
| 16 May 2024 | 6.42 | 0.02 | 0.31% | 6.36 | 6.48 | 14,799 |
| 15 May 2024 | 6.40 | 0.22 | 3.56% | 6.20 | 6.41 | 16,990 |
| 14 May 2024 | 6.18 | 0.08 | 1.31% | 6.07 | 6.26 | 12,101 |
| 13 May 2024 | 6.10 | 0.02 | 0.33% | 5.96 | 6.14 | 11,966 |
| 10 May 2024 | 6.08 | 0.04 | 0.66% | 5.95 | 6.13 | 13,413 |
| 09 May 2024 | 6.04 | 0.02 | 0.33% | 5.92 | 6.04 | 12,791 |
| 08 May 2024 | 6.02 | 0.00 | 0.00% | 5.93 | 6.02 | 14,043 |
| 07 May 2024 | 6.02 | -0.03 | -0.50% | 5.96 | 6.06 | 12,259 |
| 06 May 2024 | 6.05 | -0.06 | -0.98% | 6.00 | 6.08 | 14,324 |
| 03 May 2024 | 6.11 | -0.11 | -1.77% | 6.00 | 6.16 | 17,794 |
| 02 May 2024 | 6.22 | 0.06 | 0.97% | 6.17 | 6.25 | 16,966 |
| 30 Apr 2024 | 6.16 | 0.01 | 0.16% | 6.13 | 6.23 | 14,683 |
| 29 Apr 2024 | 6.15 | -0.01 | -0.16% | 6.12 | 6.22 | 11,223 |
| 26 Apr 2024 | 6.16 | 0.05 | 0.82% | 6.08 | 6.17 | 8,333 |
| 25 Apr 2024 | 6.11 | 0.05 | 0.83% | 6.01 | 6.11 | 11,294 |
| 24 Apr 2024 | 6.06 | -0.05 | -0.82% | 6.06 | 6.20 | 11,920 |
| 23 Apr 2024 | 6.11 | 0.02 | 0.33% | 6.01 | 6.13 | 13,023 |
| 22 Apr 2024 | 6.09 | 0.10 | 1.67% | 6.01 | 6.10 | 10,495 |
| 19 Apr 2024 | 5.99 | 0.04 | 0.67% | 5.91 | 6.05 | 10,311 |
| 18 Apr 2024 | 5.95 | -0.01 | -0.17% | 5.89 | 6.05 | 16,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
