We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | BOV:GRND3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.60% | 5.01 | 4.95 | 5.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.92 | 5.03 | 1,452,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.01 | 0.03 | 0.60% | 4.92 | 5.03 | 1,452,100 |
| 26 Dec 2024 | 4.98 | -0.03 | -0.60% | 4.90 | 5.05 | 1,116,300 |
| 23 Dec 2024 | 5.01 | -0.04 | -0.79% | 4.93 | 5.11 | 1,337,700 |
| 20 Dec 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.26 | 2,422,300 |
| 19 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.09 | 5.19 | 1,090,000 |
| 18 Dec 2024 | 5.14 | -0.11 | -2.10% | 5.11 | 5.29 | 1,606,300 |
| 17 Dec 2024 | 5.25 | 0.09 | 1.74% | 5.18 | 5.35 | 1,041,600 |
| 16 Dec 2024 | 5.16 | -0.12 | -2.27% | 5.16 | 5.30 | 994,100 |
| 13 Dec 2024 | 5.28 | 0.00 | 0.00% | 5.27 | 5.36 | 1,021,400 |
| 12 Dec 2024 | 5.28 | -0.17 | -3.12% | 5.26 | 5.45 | 1,775,900 |
| 11 Dec 2024 | 5.45 | -0.02 | -0.37% | 5.38 | 5.56 | 1,512,000 |
| 10 Dec 2024 | 5.47 | 0.28 | 5.39% | 5.23 | 5.47 | 1,120,700 |
| 09 Dec 2024 | 5.19 | -0.09 | -1.70% | 5.18 | 5.35 | 939,800 |
| 06 Dec 2024 | 5.28 | -0.20 | -3.65% | 5.25 | 5.50 | 917,400 |
| 05 Dec 2024 | 5.48 | 0.24 | 4.58% | 5.20 | 5.51 | 1,543,000 |
| 04 Dec 2024 | 5.24 | 0.02 | 0.38% | 5.21 | 5.35 | 1,380,400 |
| 03 Dec 2024 | 5.22 | 0.07 | 1.36% | 5.11 | 5.22 | 1,681,800 |
| 02 Dec 2024 | 5.15 | -0.03 | -0.58% | 5.12 | 5.25 | 1,273,900 |
| 29 Nov 2024 | 5.18 | 0.06 | 1.17% | 5.03 | 5.22 | 1,081,400 |
| 28 Nov 2024 | 5.12 | -0.19 | -3.58% | 5.07 | 5.30 | 1,234,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.26 | 4.90 | 5.02 | 1,625,433 | -0.19 | -3.65% |
| 1 Month | 5.10 | 5.56 | 4.90 | 5.22 | 1,325,333 | -0.09 | -1.76% |
| 3 Months | 5.64 | 5.74 | 4.90 | 5.29 | 1,065,289 | -0.63 | -11.17% |
| 6 Months | 5.78 | 6.36 | 4.90 | 5.64 | 964,880 | -0.77 | -13.32% |
| 1 Year | 6.92 | 7.17 | 4.90 | 6.06 | 1,184,400 | -1.91 | -27.60% |
| 3 Years | 8.25 | 10.51 | 4.90 | 7.11 | 1,535,384 | -3.24 | -39.27% |
| 5 Years | 12.42 | 12.99 | 4.90 | 7.92 | 1,680,556 | -7.41 | -59.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
