We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | BOV:GRND3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.49% | 6.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 6.07 | 6.08 | 661,200 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.15 | 0.12 | 1.99% | 6.07 | 6.16 | 661,000 |
| 25 Apr 2024 | 6.03 | -0.02 | -0.33% | 6.00 | 6.09 | 599,300 |
| 24 Apr 2024 | 6.05 | -0.08 | -1.31% | 6.04 | 6.20 | 2,384,500 |
| 23 Apr 2024 | 6.13 | 0.05 | 0.82% | 6.00 | 6.13 | 806,600 |
| 22 Apr 2024 | 6.08 | 0.04 | 0.66% | 6.01 | 6.09 | 608,900 |
| 19 Apr 2024 | 6.04 | 0.10 | 1.68% | 5.91 | 6.04 | 1,121,800 |
| 18 Apr 2024 | 5.94 | 0.01 | 0.17% | 5.89 | 6.04 | 2,339,200 |
| 17 Apr 2024 | 5.93 | -0.06 | -1.00% | 5.90 | 6.10 | 2,273,000 |
| 16 Apr 2024 | 5.99 | -0.08 | -1.32% | 5.90 | 6.07 | 4,902,800 |
| 15 Apr 2024 | 6.07 | -0.15 | -2.41% | 6.05 | 6.24 | 2,400,800 |
| 12 Apr 2024 | 6.22 | -0.16 | -2.51% | 6.21 | 6.40 | 1,324,800 |
| 11 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.33 | 6.42 | 949,000 |
| 10 Apr 2024 | 6.38 | -0.13 | -2.00% | 6.32 | 6.49 | 1,261,300 |
| 09 Apr 2024 | 6.51 | 0.10 | 1.56% | 6.41 | 6.53 | 763,300 |
| 08 Apr 2024 | 6.41 | 0.02 | 0.31% | 6.34 | 6.46 | 1,544,500 |
| 05 Apr 2024 | 6.39 | 0.09 | 1.43% | 6.30 | 6.42 | 2,059,300 |
| 04 Apr 2024 | 6.30 | -0.02 | -0.32% | 6.28 | 6.38 | 1,340,200 |
| 03 Apr 2024 | 6.32 | -0.13 | -2.02% | 6.28 | 6.43 | 1,285,500 |
| 02 Apr 2024 | 6.45 | -0.11 | -1.68% | 6.37 | 6.67 | 1,355,800 |
| 01 Apr 2024 | 6.56 | -0.04 | -0.61% | 6.51 | 6.65 | 1,754,600 |
| 28 Mar 2024 | 6.60 | 0.20 | 3.12% | 6.39 | 6.64 | 3,455,100 |
| 27 Mar 2024 | 6.40 | 0.01 | 0.16% | 6.35 | 6.47 | 1,063,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.20 | 5.91 | 6.06 | 1,104,220 | 0.22 | 3.72% |
| 1 Month | 6.60 | 6.67 | 5.89 | 6.18 | 1,635,537 | -0.46 | -6.97% |
| 3 Months | 6.68 | 6.77 | 5.89 | 6.32 | 1,781,846 | -0.54 | -8.08% |
| 6 Months | 6.19 | 7.17 | 5.89 | 6.50 | 1,437,394 | -0.05 | -0.81% |
| 1 Year | 7.97 | 8.30 | 5.89 | 6.85 | 1,635,002 | -1.83 | -22.96% |
| 3 Years | 8.05 | 12.61 | 5.81 | 8.03 | 1,807,377 | -1.91 | -23.73% |
| 5 Years | 7.20 | 12.99 | 5.81 | 8.16 | 1,708,107 | -1.06 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
