ADVFN

Data Download:

Name	Symbol	Market	Type
GAP DRN	BOV:GPSI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.96	0.86%	113.24

High Price	Low Price	Open Price	Traded	Last Trade
113.24	113.24	113.24	330	21:59:54

GAP DRN (GPSI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	113.24	0.96	0.86%	113.24	113.24	330
06 May 2024	112.28	3.09	2.83%	112.09	112.28	490
03 May 2024	109.19	3.56	3.37%	109.19	109.19	470
02 May 2024	105.63	-1.18	-1.10%	105.63	105.63	420
30 Apr 2024	106.81	-2.06	-1.89%	106.53	109.56	481
29 Apr 2024	108.87	0.37	0.34%	108.24	108.87	481
26 Apr 2024	108.50	4.10	3.93%	107.50	108.50	438
25 Apr 2024	104.40	0.89	0.86%	103.91	104.43	450
24 Apr 2024	103.51	-4.18	-3.88%	103.51	103.65	376
23 Apr 2024	107.69	-0.33	-0.31%	106.73	107.69	371
22 Apr 2024	108.02	1.21	1.13%	107.36	108.02	291
19 Apr 2024	106.81	-3.74	-3.38%	106.81	106.81	220
18 Apr 2024	110.55	1.36	1.25%	110.55	113.01	151
17 Apr 2024	109.19	1.30	1.20%	109.19	109.45	131
16 Apr 2024	107.89	-7.55	-6.54%	107.89	107.89	110
15 Apr 2024	115.44	0.00	0.00%	115.44	115.44	1
12 Apr 2024	115.44	-3.56	-2.99%	115.44	115.44	30
11 Apr 2024	119.00	1.80	1.54%	119.00	119.00	20
10 Apr 2024	117.20	-0.96	-0.81%	117.20	117.20	60
09 Apr 2024	118.16	-1.82	-1.52%	117.90	118.16	21
08 Apr 2024	119.98	-3.52	-2.85%	119.98	120.60	91